Current CABK price: $8.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.217 | $8.941 | $9.494 |
| 2026-01-02 | $9.170 | $8.894 | $9.445 |
| 2026-01-03 | $9.217 | $8.941 | $9.494 |
| 2026-01-04 | $9.265 | $8.987 | $9.543 |
| 2026-01-05 | $9.217 | $8.940 | $9.493 |
| 2026-01-06 | $9.265 | $8.987 | $9.543 |
| 2026-01-07 | $9.297 | $9.018 | $9.576 |
| 2026-01-08 | $9.345 | $9.064 | $9.625 |
| 2026-01-09 | $9.355 | $9.075 | $9.636 |
| 2026-01-10 | $9.377 | $9.095 | $9.658 |
| 2026-01-11 | $9.425 | $9.142 | $9.708 |
| 2026-01-12 | $9.377 | $9.095 | $9.658 |
| 2026-01-13 | $9.387 | $9.106 | $9.669 |
| 2026-01-14 | $9.420 | $9.137 | $9.702 |
| 2026-01-15 | $9.431 | $9.148 | $9.714 |
| 2026-01-16 | $9.382 | $9.101 | $9.663 |
| 2026-01-17 | $9.360 | $9.079 | $9.641 |
| 2026-01-18 | $9.409 | $9.126 | $9.691 |
| 2026-01-19 | $9.360 | $9.079 | $9.641 |
| 2026-01-20 | $9.339 | $9.058 | $9.619 |
| 2026-01-21 | $9.290 | $9.012 | $9.569 |
| 2026-01-22 | $9.312 | $9.033 | $9.592 |
| 2026-01-23 | $9.361 | $9.080 | $9.641 |
| 2026-01-24 | $9.350 | $9.069 | $9.630 |
| 2026-01-25 | $9.302 | $9.022 | $9.581 |
| 2026-01-26 | $9.350 | $9.069 | $9.630 |
| 2026-01-27 | $9.398 | $9.116 | $9.680 |
| 2026-01-28 | $9.350 | $9.069 | $9.630 |
| 2026-01-29 | $9.398 | $9.116 | $9.680 |
| 2026-01-30 | $9.430 | $9.147 | $9.713 |
| 2026-01-31 | $9.479 | $9.195 | $9.764 |
| 2026 February | |||
| 2026-02-01 | $9.490 | $9.205 | $9.775 |
| 2026-02-02 | $9.512 | $9.226 | $9.797 |
| 2026-02-03 | $9.561 | $9.274 | $9.848 |
| 2026-02-04 | $9.512 | $9.226 | $9.797 |
| 2026-02-05 | $9.523 | $9.237 | $9.808 |
| 2026-02-06 | $9.555 | $9.269 | $9.842 |
| 2026-02-07 | $9.566 | $9.279 | $9.853 |
| 2026-02-08 | $9.517 | $9.232 | $9.803 |
| 2026-02-09 | $9.495 | $9.210 | $9.780 |
| 2026-02-10 | $9.544 | $9.258 | $9.830 |
| 2026-02-11 | $9.495 | $9.210 | $9.780 |
| 2026-02-12 | $9.473 | $9.189 | $9.757 |
| 2026-02-13 | $9.424 | $9.141 | $9.707 |
| 2026-02-14 | $9.446 | $9.163 | $9.730 |
| 2026-02-15 | $9.495 | $9.210 | $9.780 |
| 2026-02-16 | $9.484 | $9.200 | $9.769 |
| 2026-02-17 | $9.435 | $9.152 | $9.718 |
| 2026-02-18 | $9.484 | $9.200 | $9.769 |
| 2026-02-19 | $9.533 | $9.247 | $9.819 |
| 2026-02-20 | $9.484 | $9.200 | $9.769 |
| 2026-02-21 | $9.533 | $9.247 | $9.819 |
| 2026-02-22 | $9.566 | $9.279 | $9.853 |
| 2026-02-23 | $9.616 | $9.327 | $9.904 |
| 2026-02-24 | $9.627 | $9.338 | $9.915 |
| 2026-02-25 | $9.648 | $9.359 | $9.938 |
| 2026-02-26 | $9.698 | $9.407 | $9.989 |
| 2026-02-27 | $9.648 | $9.359 | $9.938 |
| 2026-02-28 | $9.660 | $9.370 | $9.949 |
| 2026 March | |||
| 2026-03-01 | $9.693 | $9.402 | $9.984 |
| 2026-03-02 | $9.704 | $9.413 | $9.995 |
| 2026-03-03 | $9.654 | $9.364 | $9.944 |
| 2026-03-04 | $9.632 | $9.343 | $9.921 |
| 2026-03-05 | $9.681 | $9.391 | $9.972 |
| 2026-03-06 | $9.632 | $9.343 | $9.921 |
| 2026-03-07 | $9.609 | $9.321 | $9.898 |
| 2026-03-08 | $9.560 | $9.273 | $9.847 |
| 2026-03-09 | $9.582 | $9.295 | $9.870 |
| 2026-03-10 | $9.632 | $9.343 | $9.921 |
| 2026-03-11 | $9.621 | $9.332 | $9.909 |
| 2026-03-12 | $9.571 | $9.284 | $9.858 |
| 2026-03-13 | $9.621 | $9.332 | $9.909 |
| 2026-03-14 | $9.670 | $9.380 | $9.961 |
| 2026-03-15 | $9.621 | $9.332 | $9.909 |
| 2026-03-16 | $9.670 | $9.380 | $9.961 |
| 2026-03-17 | $9.704 | $9.413 | $9.995 |
| 2026-03-18 | $9.754 | $9.461 | $10.05 |
| 2026-03-19 | $9.765 | $9.472 | $10.06 |
| 2026-03-20 | $9.787 | $9.494 | $10.08 |
| 2026-03-21 | $9.838 | $9.543 | $10.13 |
| 2026-03-22 | $9.787 | $9.494 | $10.08 |
| 2026-03-23 | $9.799 | $9.505 | $10.09 |
| 2026-03-24 | $9.832 | $9.537 | $10.13 |
| 2026-03-25 | $9.844 | $9.548 | $10.14 |
| 2026-03-26 | $9.793 | $9.499 | $10.09 |
| 2026-03-27 | $9.770 | $9.477 | $10.06 |
| 2026-03-28 | $9.821 | $9.526 | $10.12 |
| 2026-03-29 | $9.770 | $9.477 | $10.06 |
| 2026-03-30 | $9.748 | $9.455 | $10.04 |
| 2026-03-31 | $9.697 | $9.406 | $9.988 |
| 2026 April | |||
| 2026-04-01 | $9.720 | $9.429 | $10.01 |
| 2026-04-02 | $9.771 | $9.477 | $10.06 |
| 2026-04-03 | $9.759 | $9.466 | $10.05 |
| 2026-04-04 | $9.709 | $9.418 | $10.00 |
| 2026-04-05 | $9.759 | $9.466 | $10.05 |
| 2026-04-06 | $9.810 | $9.515 | $10.10 |
| 2026-04-07 | $9.759 | $9.466 | $10.05 |
| 2026-04-08 | $9.810 | $9.515 | $10.10 |
| 2026-04-09 | $9.843 | $9.548 | $10.14 |
| 2026-04-10 | $9.894 | $9.598 | $10.19 |
| 2026-04-11 | $9.906 | $9.608 | $10.20 |
| 2026-04-12 | $9.928 | $9.630 | $10.23 |
| 2026-04-13 | $9.980 | $9.680 | $10.28 |
| 2026-04-14 | $9.928 | $9.630 | $10.23 |
| 2026-04-15 | $9.940 | $9.641 | $10.24 |
| 2026-04-16 | $9.974 | $9.675 | $10.27 |
| 2026-04-17 | $9.985 | $9.686 | $10.28 |
| 2026-04-18 | $9.934 | $9.636 | $10.23 |
| 2026-04-19 | $9.911 | $9.613 | $10.21 |
| 2026-04-20 | $9.962 | $9.663 | $10.26 |
| 2026-04-21 | $9.911 | $9.613 | $10.21 |
| 2026-04-22 | $9.888 | $9.591 | $10.18 |
| 2026-04-23 | $9.837 | $9.542 | $10.13 |
| 2026-04-24 | $9.860 | $9.564 | $10.16 |
| 2026-04-25 | $9.911 | $9.614 | $10.21 |
| 2026-04-26 | $9.900 | $9.603 | $10.20 |
| 2026-04-27 | $9.849 | $9.553 | $10.14 |
| 2026-04-28 | $9.900 | $9.603 | $10.20 |
| 2026-04-29 | $9.951 | $9.652 | $10.25 |
| 2026-04-30 | $9.900 | $9.603 | $10.20 |
| 2026 May | |||
| 2026-05-01 | $9.951 | $9.652 | $10.25 |
| 2026-05-02 | $9.985 | $9.686 | $10.28 |
| 2026-05-03 | $10.04 | $9.736 | $10.34 |
| 2026-05-04 | $10.05 | $9.747 | $10.35 |
| 2026-05-05 | $10.07 | $9.769 | $10.37 |
| 2026-05-06 | $10.12 | $9.819 | $10.43 |
| 2026-05-07 | $10.07 | $9.769 | $10.37 |
| 2026-05-08 | $10.08 | $9.780 | $10.39 |
| 2026-05-09 | $10.12 | $9.814 | $10.42 |
| 2026-05-10 | $10.13 | $9.825 | $10.43 |
| 2026-05-11 | $10.08 | $9.774 | $10.38 |
| 2026-05-12 | $10.05 | $9.752 | $10.36 |
| 2026-05-13 | $10.11 | $9.802 | $10.41 |
| 2026-05-14 | $10.05 | $9.752 | $10.35 |
| 2026-05-15 | $10.03 | $9.729 | $10.33 |
| 2026-05-16 | $9.978 | $9.679 | $10.28 |
| 2026-05-17 | $10.00 | $9.702 | $10.30 |
| 2026-05-18 | $10.05 | $9.752 | $10.36 |
| 2026-05-19 | $10.04 | $9.741 | $10.34 |
| 2026-05-20 | $9.990 | $9.691 | $10.29 |
| 2026-05-21 | $10.04 | $9.741 | $10.34 |
| 2026-05-22 | $10.09 | $9.791 | $10.40 |
| 2026-05-23 | $10.04 | $9.741 | $10.34 |
| 2026-05-24 | $10.09 | $9.791 | $10.40 |
| 2026-05-25 | $10.13 | $9.825 | $10.43 |
| 2026-05-26 | $10.18 | $9.876 | $10.49 |
| 2026-05-27 | $10.19 | $9.887 | $10.50 |
| 2026-05-28 | $10.22 | $9.910 | $10.52 |
| 2026-05-29 | $10.27 | $9.961 | $10.58 |
| 2026-05-30 | $10.22 | $9.909 | $10.52 |
| 2026-05-31 | $10.23 | $9.921 | $10.53 |
| 2026 June | |||
| 2026-06-01 | $10.26 | $9.955 | $10.57 |
| 2026-06-02 | $10.27 | $9.966 | $10.58 |
| 2026-06-03 | $10.22 | $9.915 | $10.53 |
| 2026-06-04 | $10.20 | $9.892 | $10.50 |
| 2026-06-05 | $10.25 | $9.943 | $10.56 |
| 2026-06-06 | $10.20 | $9.892 | $10.50 |
| 2026-06-07 | $10.17 | $9.869 | $10.48 |
| 2026-06-08 | $10.12 | $9.818 | $10.43 |
| 2026-06-09 | $10.15 | $9.842 | $10.45 |
| 2026-06-10 | $10.20 | $9.893 | $10.50 |
| 2026-06-11 | $10.19 | $9.881 | $10.49 |
| 2026-06-12 | $10.13 | $9.830 | $10.44 |
| 2026-06-13 | $10.19 | $9.881 | $10.49 |
| 2026-06-14 | $10.24 | $9.932 | $10.55 |
| 2026-06-15 | $10.19 | $9.881 | $10.49 |
| 2026-06-16 | $10.24 | $9.932 | $10.55 |
| 2026-06-17 | $10.27 | $9.966 | $10.58 |
| 2026-06-18 | $10.33 | $10.02 | $10.64 |
| 2026-06-19 | $10.34 | $10.03 | $10.65 |
| 2026-06-20 | $10.36 | $10.05 | $10.67 |
| 2026-06-21 | $10.42 | $10.10 | $10.73 |
| 2026-06-22 | $10.36 | $10.05 | $10.67 |
| 2026-06-23 | $10.37 | $10.06 | $10.69 |
| 2026-06-24 | $10.41 | $10.10 | $10.72 |
| 2026-06-25 | $10.42 | $10.11 | $10.74 |
| 2026-06-26 | $10.37 | $10.06 | $10.68 |
| 2026-06-27 | $10.34 | $10.03 | $10.66 |
| 2026-06-28 | $10.40 | $10.09 | $10.71 |
| 2026-06-29 | $10.34 | $10.03 | $10.66 |
| 2026-06-30 | $10.32 | $10.01 | $10.63 |
| 2026 July | |||
| 2026-07-01 | $10.27 | $9.960 | $10.58 |
| 2026-07-02 | $10.29 | $9.983 | $10.60 |
| 2026-07-03 | $10.35 | $10.03 | $10.66 |
| 2026-07-04 | $10.33 | $10.02 | $10.64 |
| 2026-07-05 | $10.28 | $9.972 | $10.59 |
| 2026-07-06 | $10.33 | $10.02 | $10.64 |
| 2026-07-07 | $10.39 | $10.07 | $10.70 |
| 2026-07-08 | $10.33 | $10.02 | $10.64 |
| 2026-07-09 | $10.39 | $10.07 | $10.70 |
| 2026-07-10 | $10.42 | $10.11 | $10.74 |
| 2026-07-11 | $10.48 | $10.16 | $10.79 |
| 2026-07-12 | $10.49 | $10.17 | $10.80 |
| 2026-07-13 | $10.51 | $10.20 | $10.83 |
| 2026-07-14 | $10.57 | $10.25 | $10.88 |
| 2026-07-15 | $10.51 | $10.20 | $10.83 |
| 2026-07-16 | $10.52 | $10.21 | $10.84 |
| 2026-07-17 | $10.56 | $10.24 | $10.88 |
| 2026-07-18 | $10.57 | $10.26 | $10.89 |
| 2026-07-19 | $10.52 | $10.20 | $10.83 |
| 2026-07-20 | $10.49 | $10.18 | $10.81 |
| 2026-07-21 | $10.55 | $10.23 | $10.86 |
| 2026-07-22 | $10.49 | $10.18 | $10.81 |
| 2026-07-23 | $10.47 | $10.16 | $10.78 |
| 2026-07-24 | $10.42 | $10.10 | $10.73 |
| 2026-07-25 | $10.44 | $10.13 | $10.75 |
| 2026-07-26 | $10.49 | $10.18 | $10.81 |
| 2026-07-27 | $10.48 | $10.17 | $10.80 |
| 2026-07-28 | $10.43 | $10.12 | $10.74 |
| 2026-07-29 | $10.48 | $10.17 | $10.80 |
| 2026-07-30 | $10.54 | $10.22 | $10.85 |
| 2026-07-31 | $10.48 | $10.17 | $10.80 |
| 2026 August | |||
| 2026-08-01 | $10.54 | $10.22 | $10.85 |
| 2026-08-02 | $10.57 | $10.26 | $10.89 |
| 2026-08-03 | $10.63 | $10.31 | $10.95 |
| 2026-08-04 | $10.64 | $10.32 | $10.96 |
| 2026-08-05 | $10.66 | $10.34 | $10.98 |
| 2026-08-06 | $10.72 | $10.40 | $11.04 |
| 2026-08-07 | $10.66 | $10.34 | $10.98 |
| 2026-08-08 | $10.68 | $10.36 | $11.00 |
| 2026-08-09 | $10.71 | $10.39 | $11.03 |
| 2026-08-10 | $10.72 | $10.40 | $11.05 |
| 2026-08-11 | $10.67 | $10.35 | $10.99 |
| 2026-08-12 | $10.64 | $10.33 | $10.96 |
| 2026-08-13 | $10.70 | $10.38 | $11.02 |
| 2026-08-14 | $10.64 | $10.33 | $10.96 |
| 2026-08-15 | $10.62 | $10.30 | $10.94 |
| 2026-08-16 | $10.57 | $10.25 | $10.88 |
| 2026-08-17 | $10.59 | $10.27 | $10.91 |
| 2026-08-18 | $10.65 | $10.33 | $10.96 |
| 2026-08-19 | $10.63 | $10.31 | $10.95 |
| 2026-08-20 | $10.58 | $10.26 | $10.90 |
| 2026-08-21 | $10.63 | $10.31 | $10.95 |
| 2026-08-22 | $10.69 | $10.37 | $11.01 |
| 2026-08-23 | $10.63 | $10.31 | $10.95 |
| 2026-08-24 | $10.69 | $10.37 | $11.01 |
| 2026-08-25 | $10.72 | $10.40 | $11.05 |
| 2026-08-26 | $10.78 | $10.46 | $11.10 |
| 2026-08-27 | $10.79 | $10.47 | $11.12 |
| 2026-08-28 | $10.82 | $10.49 | $11.14 |
| 2026-08-29 | $10.87 | $10.55 | $11.20 |
| 2026-08-30 | $10.82 | $10.49 | $11.14 |
| 2026-08-31 | $10.83 | $10.50 | $11.15 |
| 2026 September | |||
| 2026-09-01 | $10.87 | $10.54 | $11.19 |
| 2026-09-02 | $10.88 | $10.55 | $11.21 |
| 2026-09-03 | $10.82 | $10.50 | $11.15 |
| 2026-09-04 | $10.80 | $10.47 | $11.12 |
| 2026-09-05 | $10.85 | $10.53 | $11.18 |
| 2026-09-06 | $10.80 | $10.47 | $11.12 |
| 2026-09-07 | $10.77 | $10.45 | $11.10 |
| 2026-09-08 | $10.72 | $10.40 | $11.04 |
| 2026-09-09 | $10.74 | $10.42 | $11.07 |
| 2026-09-10 | $10.80 | $10.47 | $11.12 |
| 2026-09-11 | $10.79 | $10.46 | $11.11 |
| 2026-09-12 | $10.73 | $10.41 | $11.05 |
| 2026-09-13 | $10.79 | $10.46 | $11.11 |
| 2026-09-14 | $10.84 | $10.52 | $11.17 |
| 2026-09-15 | $10.79 | $10.46 | $11.11 |
| 2026-09-16 | $10.84 | $10.52 | $11.17 |
| 2026-09-17 | $10.88 | $10.55 | $11.21 |
| 2026-09-18 | $10.94 | $10.61 | $11.26 |
| 2026-09-19 | $10.95 | $10.62 | $11.28 |
| 2026-09-20 | $10.97 | $10.64 | $11.30 |
| 2026-09-21 | $11.03 | $10.70 | $11.36 |
| 2026-09-22 | $10.97 | $10.64 | $11.30 |
| 2026-09-23 | $10.99 | $10.66 | $11.31 |
| 2026-09-24 | $11.02 | $10.69 | $11.35 |
| 2026-09-25 | $11.04 | $10.70 | $11.37 |