Current DIA price: $24.10
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.26 | $17.71 | $18.81 |
| 2026-01-02 | $18.08 | $17.54 | $18.62 |
| 2026-01-03 | $18.25 | $17.70 | $18.80 |
| 2026-01-04 | $18.21 | $17.67 | $18.76 |
| 2026-01-05 | $18.38 | $17.83 | $18.93 |
| 2026-01-06 | $18.20 | $17.65 | $18.75 |
| 2026-01-07 | $18.37 | $17.82 | $18.92 |
| 2026-01-08 | $18.19 | $17.64 | $18.73 |
| 2026-01-09 | $18.29 | $17.75 | $18.84 |
| 2026-01-10 | $18.11 | $17.57 | $18.66 |
| 2026-01-11 | $17.97 | $17.43 | $18.51 |
| 2026-01-12 | $17.90 | $17.36 | $18.43 |
| 2026-01-13 | $17.86 | $17.33 | $18.40 |
| 2026-01-14 | $17.86 | $17.33 | $18.40 |
| 2026-01-15 | $17.79 | $17.26 | $18.32 |
| 2026-01-16 | $17.61 | $17.09 | $18.14 |
| 2026-01-17 | $17.58 | $17.05 | $18.11 |
| 2026-01-18 | $17.43 | $16.91 | $17.96 |
| 2026-01-19 | $17.60 | $17.07 | $18.12 |
| 2026-01-20 | $17.42 | $16.90 | $17.95 |
| 2026-01-21 | $17.35 | $16.83 | $17.87 |
| 2026-01-22 | $17.32 | $16.80 | $17.84 |
| 2026-01-23 | $17.22 | $16.70 | $17.73 |
| 2026-01-24 | $17.11 | $16.60 | $17.63 |
| 2026-01-25 | $16.95 | $16.44 | $17.46 |
| 2026-01-26 | $17.10 | $16.59 | $17.62 |
| 2026-01-27 | $17.07 | $16.56 | $17.58 |
| 2026-01-28 | $17.23 | $16.71 | $17.74 |
| 2026-01-29 | $17.06 | $16.55 | $17.57 |
| 2026-01-30 | $17.22 | $16.70 | $17.73 |
| 2026-01-31 | $17.05 | $16.54 | $17.56 |
| 2026 February | |||
| 2026-02-01 | $17.15 | $16.63 | $17.66 |
| 2026-02-02 | $16.98 | $16.47 | $17.49 |
| 2026-02-03 | $16.84 | $16.34 | $17.35 |
| 2026-02-04 | $16.78 | $16.27 | $17.28 |
| 2026-02-05 | $16.74 | $16.24 | $17.24 |
| 2026-02-06 | $16.74 | $16.24 | $17.24 |
| 2026-02-07 | $16.67 | $16.17 | $17.17 |
| 2026-02-08 | $16.51 | $16.01 | $17.01 |
| 2026-02-09 | $16.48 | $15.98 | $16.97 |
| 2026-02-10 | $16.34 | $15.85 | $16.83 |
| 2026-02-11 | $16.49 | $16.00 | $16.99 |
| 2026-02-12 | $16.33 | $15.84 | $16.82 |
| 2026-02-13 | $16.27 | $15.78 | $16.75 |
| 2026-02-14 | $16.23 | $15.75 | $16.72 |
| 2026-02-15 | $16.14 | $15.65 | $16.62 |
| 2026-02-16 | $16.04 | $15.56 | $16.52 |
| 2026-02-17 | $15.88 | $15.41 | $16.36 |
| 2026-02-18 | $16.03 | $15.55 | $16.51 |
| 2026-02-19 | $16.00 | $15.52 | $16.48 |
| 2026-02-20 | $16.15 | $15.66 | $16.63 |
| 2026-02-21 | $15.99 | $15.51 | $16.47 |
| 2026-02-22 | $16.14 | $15.65 | $16.62 |
| 2026-02-23 | $15.98 | $15.50 | $16.46 |
| 2026-02-24 | $16.07 | $15.59 | $16.55 |
| 2026-02-25 | $15.91 | $15.44 | $16.39 |
| 2026-02-26 | $15.79 | $15.31 | $16.26 |
| 2026-02-27 | $15.72 | $15.25 | $16.20 |
| 2026-02-28 | $15.69 | $15.22 | $16.16 |
| 2026 March | |||
| 2026-03-01 | $15.69 | $15.22 | $16.16 |
| 2026-03-02 | $15.63 | $15.16 | $16.10 |
| 2026-03-03 | $15.47 | $15.01 | $15.94 |
| 2026-03-04 | $15.44 | $14.98 | $15.91 |
| 2026-03-05 | $15.32 | $14.86 | $15.78 |
| 2026-03-06 | $15.46 | $14.99 | $15.92 |
| 2026-03-07 | $15.31 | $14.85 | $15.77 |
| 2026-03-08 | $15.25 | $14.79 | $15.70 |
| 2026-03-09 | $15.22 | $14.76 | $15.67 |
| 2026-03-10 | $15.13 | $14.67 | $15.58 |
| 2026-03-11 | $15.04 | $14.58 | $15.49 |
| 2026-03-12 | $14.89 | $14.44 | $15.33 |
| 2026-03-13 | $15.03 | $14.58 | $15.48 |
| 2026-03-14 | $15.00 | $14.55 | $15.45 |
| 2026-03-15 | $15.13 | $14.68 | $15.59 |
| 2026-03-16 | $14.99 | $14.54 | $15.44 |
| 2026-03-17 | $15.12 | $14.67 | $15.58 |
| 2026-03-18 | $14.98 | $14.53 | $15.43 |
| 2026-03-19 | $15.06 | $14.61 | $15.52 |
| 2026-03-20 | $14.92 | $14.47 | $15.36 |
| 2026-03-21 | $14.80 | $14.35 | $15.24 |
| 2026-03-22 | $14.74 | $14.30 | $15.18 |
| 2026-03-23 | $14.71 | $14.27 | $15.15 |
| 2026-03-24 | $14.71 | $14.27 | $15.15 |
| 2026-03-25 | $14.65 | $14.21 | $15.09 |
| 2026-03-26 | $14.50 | $14.07 | $14.94 |
| 2026-03-27 | $14.47 | $14.04 | $14.91 |
| 2026-03-28 | $14.36 | $13.92 | $14.79 |
| 2026-03-29 | $14.49 | $14.05 | $14.92 |
| 2026-03-30 | $14.35 | $13.92 | $14.78 |
| 2026-03-31 | $14.29 | $13.86 | $14.72 |
| 2026 April | |||
| 2026-04-01 | $14.26 | $13.83 | $14.69 |
| 2026-04-02 | $14.18 | $13.75 | $14.60 |
| 2026-04-03 | $14.09 | $13.67 | $14.52 |
| 2026-04-04 | $13.95 | $13.54 | $14.37 |
| 2026-04-05 | $14.08 | $13.66 | $14.51 |
| 2026-04-06 | $14.06 | $13.63 | $14.48 |
| 2026-04-07 | $14.19 | $13.76 | $14.61 |
| 2026-04-08 | $14.05 | $13.62 | $14.47 |
| 2026-04-09 | $14.18 | $13.75 | $14.60 |
| 2026-04-10 | $14.04 | $13.62 | $14.46 |
| 2026-04-11 | $14.12 | $13.70 | $14.54 |
| 2026-04-12 | $13.98 | $13.56 | $14.40 |
| 2026-04-13 | $13.87 | $13.45 | $14.29 |
| 2026-04-14 | $13.81 | $13.40 | $14.23 |
| 2026-04-15 | $13.79 | $13.37 | $14.20 |
| 2026-04-16 | $13.79 | $13.37 | $14.20 |
| 2026-04-17 | $13.73 | $13.32 | $14.14 |
| 2026-04-18 | $13.59 | $13.19 | $14.00 |
| 2026-04-19 | $13.57 | $13.16 | $13.97 |
| 2026-04-20 | $13.46 | $13.05 | $13.86 |
| 2026-04-21 | $13.58 | $13.17 | $13.99 |
| 2026-04-22 | $13.45 | $13.04 | $13.85 |
| 2026-04-23 | $13.39 | $12.99 | $13.80 |
| 2026-04-24 | $13.37 | $12.97 | $13.77 |
| 2026-04-25 | $13.29 | $12.89 | $13.69 |
| 2026-04-26 | $13.21 | $12.81 | $13.61 |
| 2026-04-27 | $13.08 | $12.69 | $13.47 |
| 2026-04-28 | $13.20 | $12.80 | $13.60 |
| 2026-04-29 | $13.17 | $12.78 | $13.57 |
| 2026-04-30 | $13.30 | $12.90 | $13.70 |
| 2026 May | |||
| 2026-05-01 | $13.17 | $12.77 | $13.56 |
| 2026-05-02 | $13.29 | $12.89 | $13.69 |
| 2026-05-03 | $13.16 | $12.76 | $13.55 |
| 2026-05-04 | $13.23 | $12.84 | $13.63 |
| 2026-05-05 | $13.10 | $12.71 | $13.50 |
| 2026-05-06 | $13.00 | $12.61 | $13.39 |
| 2026-05-07 | $12.95 | $12.56 | $13.34 |
| 2026-05-08 | $12.92 | $12.53 | $13.31 |
| 2026-05-09 | $12.92 | $12.53 | $13.31 |
| 2026-05-10 | $12.87 | $12.48 | $13.25 |
| 2026-05-11 | $12.74 | $12.36 | $13.12 |
| 2026-05-12 | $12.72 | $12.33 | $13.10 |
| 2026-05-13 | $12.61 | $12.23 | $12.99 |
| 2026-05-14 | $12.73 | $12.35 | $13.11 |
| 2026-05-15 | $12.60 | $12.23 | $12.98 |
| 2026-05-16 | $12.55 | $12.18 | $12.93 |
| 2026-05-17 | $12.53 | $12.15 | $12.91 |
| 2026-05-18 | $12.46 | $12.08 | $12.83 |
| 2026-05-19 | $12.38 | $12.01 | $12.75 |
| 2026-05-20 | $12.26 | $11.89 | $12.63 |
| 2026-05-21 | $12.37 | $12.00 | $12.74 |
| 2026-05-22 | $12.35 | $11.98 | $12.72 |
| 2026-05-23 | $12.46 | $12.09 | $12.84 |
| 2026-05-24 | $12.34 | $11.97 | $12.71 |
| 2026-05-25 | $12.45 | $12.08 | $12.83 |
| 2026-05-26 | $12.33 | $11.96 | $12.70 |
| 2026-05-27 | $12.40 | $12.03 | $12.78 |
| 2026-05-28 | $12.28 | $11.91 | $12.65 |
| 2026-05-29 | $12.18 | $11.82 | $12.55 |
| 2026-05-30 | $12.14 | $11.77 | $12.50 |
| 2026-05-31 | $12.11 | $11.75 | $12.47 |
| 2026 June | |||
| 2026-06-01 | $12.11 | $11.75 | $12.47 |
| 2026-06-02 | $12.06 | $11.70 | $12.42 |
| 2026-06-03 | $11.94 | $11.59 | $12.30 |
| 2026-06-04 | $11.92 | $11.56 | $12.28 |
| 2026-06-05 | $11.82 | $11.47 | $12.18 |
| 2026-06-06 | $11.93 | $11.57 | $12.29 |
| 2026-06-07 | $11.81 | $11.46 | $12.17 |
| 2026-06-08 | $11.77 | $11.41 | $12.12 |
| 2026-06-09 | $11.74 | $11.39 | $12.10 |
| 2026-06-10 | $11.67 | $11.32 | $12.02 |
| 2026-06-11 | $11.60 | $11.26 | $11.95 |
| 2026-06-12 | $11.49 | $11.15 | $11.84 |
| 2026-06-13 | $11.60 | $11.25 | $11.94 |
| 2026-06-14 | $11.57 | $11.23 | $11.92 |
| 2026-06-15 | $11.68 | $11.33 | $12.03 |
| 2026-06-16 | $11.57 | $11.22 | $11.91 |
| 2026-06-17 | $11.67 | $11.32 | $12.02 |
| 2026-06-18 | $11.56 | $11.21 | $11.91 |
| 2026-06-19 | $11.63 | $11.28 | $11.97 |
| 2026-06-20 | $11.51 | $11.17 | $11.86 |
| 2026-06-21 | $11.42 | $11.08 | $11.76 |
| 2026-06-22 | $11.37 | $11.03 | $11.72 |
| 2026-06-23 | $11.35 | $11.01 | $11.69 |
| 2026-06-24 | $11.35 | $11.01 | $11.69 |
| 2026-06-25 | $11.31 | $10.97 | $11.64 |
| 2026-06-26 | $11.19 | $10.86 | $11.53 |
| 2026-06-27 | $11.17 | $10.84 | $11.51 |
| 2026-06-28 | $11.08 | $10.75 | $11.41 |
| 2026-06-29 | $11.18 | $10.85 | $11.52 |
| 2026-06-30 | $11.07 | $10.74 | $11.40 |
| 2026 July | |||
| 2026-07-01 | $11.03 | $10.70 | $11.36 |
| 2026-07-02 | $11.01 | $10.68 | $11.34 |
| 2026-07-03 | $10.94 | $10.61 | $11.27 |
| 2026-07-04 | $10.88 | $10.55 | $11.20 |
| 2026-07-05 | $10.77 | $10.45 | $11.09 |
| 2026-07-06 | $10.87 | $10.54 | $11.20 |
| 2026-07-07 | $10.85 | $10.52 | $11.17 |
| 2026-07-08 | $10.95 | $10.62 | $11.28 |
| 2026-07-09 | $10.84 | $10.52 | $11.17 |
| 2026-07-10 | $10.94 | $10.61 | $11.27 |
| 2026-07-11 | $10.83 | $10.51 | $11.16 |
| 2026-07-12 | $10.90 | $10.57 | $11.22 |
| 2026-07-13 | $10.79 | $10.47 | $11.11 |
| 2026-07-14 | $10.70 | $10.38 | $11.03 |
| 2026-07-15 | $10.66 | $10.34 | $10.98 |
| 2026-07-16 | $10.64 | $10.32 | $10.96 |
| 2026-07-17 | $10.64 | $10.32 | $10.96 |
| 2026-07-18 | $10.60 | $10.28 | $10.91 |
| 2026-07-19 | $10.49 | $10.18 | $10.81 |
| 2026-07-20 | $10.47 | $10.16 | $10.79 |
| 2026-07-21 | $10.38 | $10.07 | $10.70 |
| 2026-07-22 | $10.48 | $10.17 | $10.80 |
| 2026-07-23 | $10.38 | $10.07 | $10.69 |
| 2026-07-24 | $10.34 | $10.03 | $10.65 |
| 2026-07-25 | $10.32 | $10.01 | $10.63 |
| 2026-07-26 | $10.26 | $9.948 | $10.56 |
| 2026-07-27 | $10.19 | $9.889 | $10.50 |
| 2026-07-28 | $10.09 | $9.792 | $10.40 |
| 2026-07-29 | $10.19 | $9.883 | $10.49 |
| 2026-07-30 | $10.17 | $9.863 | $10.47 |
| 2026-07-31 | $10.26 | $9.954 | $10.57 |
| 2026 August | |||
| 2026-08-01 | $10.16 | $9.856 | $10.47 |
| 2026-08-02 | $10.26 | $9.948 | $10.56 |
| 2026-08-03 | $10.15 | $9.850 | $10.46 |
| 2026-08-04 | $10.21 | $9.907 | $10.52 |
| 2026-08-05 | $10.11 | $9.810 | $10.42 |
| 2026-08-06 | $10.03 | $9.732 | $10.33 |
| 2026-08-07 | $9.993 | $9.693 | $10.29 |
| 2026-08-08 | $9.972 | $9.673 | $10.27 |
| 2026-08-09 | $9.972 | $9.673 | $10.27 |
| 2026-08-10 | $9.932 | $9.634 | $10.23 |
| 2026-08-11 | $9.835 | $9.540 | $10.13 |
| 2026-08-12 | $9.814 | $9.520 | $10.11 |
| 2026-08-13 | $9.734 | $9.442 | $10.03 |
| 2026-08-14 | $9.824 | $9.529 | $10.12 |
| 2026-08-15 | $9.727 | $9.435 | $10.02 |
| 2026-08-16 | $9.689 | $9.398 | $9.980 |
| 2026-08-17 | $9.670 | $9.380 | $9.960 |
| 2026-08-18 | $9.613 | $9.324 | $9.901 |
| 2026-08-19 | $9.556 | $9.269 | $9.842 |
| 2026-08-20 | $9.462 | $9.178 | $9.746 |
| 2026-08-21 | $9.549 | $9.263 | $9.836 |
| 2026-08-22 | $9.530 | $9.244 | $9.816 |
| 2026-08-23 | $9.618 | $9.330 | $9.907 |
| 2026-08-24 | $9.524 | $9.238 | $9.810 |
| 2026-08-25 | $9.612 | $9.324 | $9.900 |
| 2026-08-26 | $9.518 | $9.232 | $9.803 |
| 2026-08-27 | $9.573 | $9.286 | $9.861 |
| 2026-08-28 | $9.479 | $9.195 | $9.764 |
| 2026-08-29 | $9.404 | $9.122 | $9.686 |
| 2026-08-30 | $9.366 | $9.085 | $9.647 |
| 2026-08-31 | $9.347 | $9.067 | $9.628 |
| 2026 September | |||
| 2026-09-01 | $9.347 | $9.067 | $9.628 |
| 2026-09-02 | $9.309 | $9.030 | $9.589 |
| 2026-09-03 | $9.218 | $8.941 | $9.494 |
| 2026-09-04 | $9.199 | $8.923 | $9.475 |
| 2026-09-05 | $9.123 | $8.850 | $9.397 |
| 2026-09-06 | $9.208 | $8.931 | $9.484 |
| 2026-09-07 | $9.117 | $8.844 | $9.391 |
| 2026-09-08 | $9.081 | $8.809 | $9.354 |
| 2026-09-09 | $9.064 | $8.792 | $9.336 |
| 2026-09-10 | $9.010 | $8.740 | $9.280 |
| 2026-09-11 | $8.956 | $8.688 | $9.225 |
| 2026-09-12 | $8.868 | $8.602 | $9.134 |
| 2026-09-13 | $8.950 | $8.682 | $9.219 |
| 2026-09-14 | $8.933 | $8.665 | $9.201 |
| 2026-09-15 | $9.015 | $8.745 | $9.286 |
| 2026-09-16 | $8.927 | $8.659 | $9.195 |
| 2026-09-17 | $9.009 | $8.739 | $9.280 |
| 2026-09-18 | $8.921 | $8.653 | $9.188 |
| 2026-09-19 | $8.973 | $8.704 | $9.242 |
| 2026-09-20 | $8.885 | $8.618 | $9.151 |
| 2026-09-21 | $8.814 | $8.550 | $9.078 |
| 2026-09-22 | $8.779 | $8.515 | $9.042 |
| 2026-09-23 | $8.761 | $8.498 | $9.024 |
| 2026-09-24 | $8.761 | $8.498 | $9.024 |
| 2026-09-25 | $8.726 | $8.464 | $8.987 |