Current GAM price: $1.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.281 | $1.242 | $1.319 |
| 2026-01-02 | $1.268 | $1.230 | $1.306 |
| 2026-01-03 | $1.256 | $1.218 | $1.294 |
| 2026-01-04 | $1.256 | $1.218 | $1.294 |
| 2026-01-05 | $1.256 | $1.218 | $1.294 |
| 2026-01-06 | $1.267 | $1.229 | $1.305 |
| 2026-01-07 | $1.279 | $1.241 | $1.317 |
| 2026-01-08 | $1.290 | $1.252 | $1.329 |
| 2026-01-09 | $1.278 | $1.240 | $1.316 |
| 2026-01-10 | $1.266 | $1.228 | $1.304 |
| 2026-01-11 | $1.277 | $1.239 | $1.315 |
| 2026-01-12 | $1.289 | $1.250 | $1.327 |
| 2026-01-13 | $1.280 | $1.242 | $1.319 |
| 2026-01-14 | $1.280 | $1.242 | $1.319 |
| 2026-01-15 | $1.268 | $1.230 | $1.306 |
| 2026-01-16 | $1.260 | $1.222 | $1.298 |
| 2026-01-17 | $1.260 | $1.222 | $1.298 |
| 2026-01-18 | $1.260 | $1.222 | $1.298 |
| 2026-01-19 | $1.248 | $1.210 | $1.285 |
| 2026-01-20 | $1.236 | $1.199 | $1.273 |
| 2026-01-21 | $1.228 | $1.191 | $1.264 |
| 2026-01-22 | $1.239 | $1.201 | $1.276 |
| 2026-01-23 | $1.250 | $1.212 | $1.287 |
| 2026-01-24 | $1.238 | $1.201 | $1.275 |
| 2026-01-25 | $1.226 | $1.189 | $1.263 |
| 2026-01-26 | $1.214 | $1.178 | $1.250 |
| 2026-01-27 | $1.214 | $1.178 | $1.250 |
| 2026-01-28 | $1.214 | $1.178 | $1.250 |
| 2026-01-29 | $1.225 | $1.188 | $1.262 |
| 2026-01-30 | $1.236 | $1.199 | $1.273 |
| 2026-01-31 | $1.247 | $1.210 | $1.285 |
| 2026 February | |||
| 2026-02-01 | $1.235 | $1.198 | $1.272 |
| 2026-02-02 | $1.223 | $1.186 | $1.260 |
| 2026-02-03 | $1.234 | $1.197 | $1.271 |
| 2026-02-04 | $1.245 | $1.208 | $1.283 |
| 2026-02-05 | $1.237 | $1.200 | $1.275 |
| 2026-02-06 | $1.237 | $1.200 | $1.275 |
| 2026-02-07 | $1.226 | $1.189 | $1.262 |
| 2026-02-08 | $1.218 | $1.181 | $1.254 |
| 2026-02-09 | $1.218 | $1.181 | $1.254 |
| 2026-02-10 | $1.218 | $1.181 | $1.254 |
| 2026-02-11 | $1.206 | $1.170 | $1.242 |
| 2026-02-12 | $1.194 | $1.158 | $1.230 |
| 2026-02-13 | $1.186 | $1.151 | $1.222 |
| 2026-02-14 | $1.197 | $1.161 | $1.233 |
| 2026-02-15 | $1.208 | $1.172 | $1.244 |
| 2026-02-16 | $1.196 | $1.160 | $1.232 |
| 2026-02-17 | $1.185 | $1.149 | $1.220 |
| 2026-02-18 | $1.173 | $1.138 | $1.208 |
| 2026-02-19 | $1.173 | $1.138 | $1.208 |
| 2026-02-20 | $1.173 | $1.138 | $1.208 |
| 2026-02-21 | $1.184 | $1.148 | $1.219 |
| 2026-02-22 | $1.194 | $1.159 | $1.230 |
| 2026-02-23 | $1.205 | $1.169 | $1.241 |
| 2026-02-24 | $1.194 | $1.158 | $1.229 |
| 2026-02-25 | $1.182 | $1.147 | $1.218 |
| 2026-02-26 | $1.193 | $1.157 | $1.229 |
| 2026-02-27 | $1.204 | $1.167 | $1.240 |
| 2026-02-28 | $1.196 | $1.160 | $1.232 |
| 2026 March | |||
| 2026-03-01 | $1.196 | $1.160 | $1.232 |
| 2026-03-02 | $1.184 | $1.149 | $1.220 |
| 2026-03-03 | $1.177 | $1.141 | $1.212 |
| 2026-03-04 | $1.177 | $1.141 | $1.212 |
| 2026-03-05 | $1.177 | $1.141 | $1.212 |
| 2026-03-06 | $1.165 | $1.130 | $1.200 |
| 2026-03-07 | $1.154 | $1.119 | $1.189 |
| 2026-03-08 | $1.146 | $1.112 | $1.181 |
| 2026-03-09 | $1.157 | $1.122 | $1.192 |
| 2026-03-10 | $1.167 | $1.132 | $1.202 |
| 2026-03-11 | $1.156 | $1.121 | $1.191 |
| 2026-03-12 | $1.145 | $1.110 | $1.179 |
| 2026-03-13 | $1.134 | $1.100 | $1.168 |
| 2026-03-14 | $1.134 | $1.100 | $1.168 |
| 2026-03-15 | $1.134 | $1.100 | $1.168 |
| 2026-03-16 | $1.144 | $1.110 | $1.178 |
| 2026-03-17 | $1.154 | $1.120 | $1.189 |
| 2026-03-18 | $1.165 | $1.130 | $1.200 |
| 2026-03-19 | $1.154 | $1.119 | $1.188 |
| 2026-03-20 | $1.142 | $1.108 | $1.177 |
| 2026-03-21 | $1.153 | $1.118 | $1.187 |
| 2026-03-22 | $1.163 | $1.128 | $1.198 |
| 2026-03-23 | $1.156 | $1.121 | $1.190 |
| 2026-03-24 | $1.156 | $1.121 | $1.190 |
| 2026-03-25 | $1.145 | $1.110 | $1.179 |
| 2026-03-26 | $1.137 | $1.103 | $1.171 |
| 2026-03-27 | $1.137 | $1.103 | $1.171 |
| 2026-03-28 | $1.137 | $1.103 | $1.171 |
| 2026-03-29 | $1.126 | $1.092 | $1.160 |
| 2026-03-30 | $1.115 | $1.082 | $1.149 |
| 2026-03-31 | $1.108 | $1.075 | $1.141 |
| 2026 April | |||
| 2026-04-01 | $1.118 | $1.084 | $1.152 |
| 2026-04-02 | $1.128 | $1.094 | $1.162 |
| 2026-04-03 | $1.117 | $1.084 | $1.151 |
| 2026-04-04 | $1.106 | $1.073 | $1.140 |
| 2026-04-05 | $1.096 | $1.063 | $1.129 |
| 2026-04-06 | $1.096 | $1.063 | $1.129 |
| 2026-04-07 | $1.096 | $1.063 | $1.129 |
| 2026-04-08 | $1.106 | $1.072 | $1.139 |
| 2026-04-09 | $1.116 | $1.082 | $1.149 |
| 2026-04-10 | $1.126 | $1.092 | $1.159 |
| 2026-04-11 | $1.115 | $1.081 | $1.148 |
| 2026-04-12 | $1.104 | $1.071 | $1.137 |
| 2026-04-13 | $1.114 | $1.081 | $1.147 |
| 2026-04-14 | $1.124 | $1.090 | $1.158 |
| 2026-04-15 | $1.117 | $1.083 | $1.150 |
| 2026-04-16 | $1.117 | $1.083 | $1.150 |
| 2026-04-17 | $1.106 | $1.073 | $1.139 |
| 2026-04-18 | $1.099 | $1.066 | $1.132 |
| 2026-04-19 | $1.099 | $1.066 | $1.132 |
| 2026-04-20 | $1.099 | $1.066 | $1.132 |
| 2026-04-21 | $1.088 | $1.056 | $1.121 |
| 2026-04-22 | $1.078 | $1.046 | $1.110 |
| 2026-04-23 | $1.071 | $1.039 | $1.103 |
| 2026-04-24 | $1.080 | $1.048 | $1.113 |
| 2026-04-25 | $1.090 | $1.057 | $1.123 |
| 2026-04-26 | $1.080 | $1.047 | $1.112 |
| 2026-04-27 | $1.069 | $1.037 | $1.101 |
| 2026-04-28 | $1.059 | $1.027 | $1.091 |
| 2026-04-29 | $1.059 | $1.027 | $1.091 |
| 2026-04-30 | $1.059 | $1.027 | $1.091 |
| 2026 May | |||
| 2026-05-01 | $1.068 | $1.036 | $1.101 |
| 2026-05-02 | $1.078 | $1.046 | $1.110 |
| 2026-05-03 | $1.088 | $1.055 | $1.120 |
| 2026-05-04 | $1.077 | $1.045 | $1.110 |
| 2026-05-05 | $1.067 | $1.035 | $1.099 |
| 2026-05-06 | $1.077 | $1.044 | $1.109 |
| 2026-05-07 | $1.086 | $1.054 | $1.119 |
| 2026-05-08 | $1.079 | $1.047 | $1.112 |
| 2026-05-09 | $1.079 | $1.047 | $1.112 |
| 2026-05-10 | $1.069 | $1.037 | $1.101 |
| 2026-05-11 | $1.062 | $1.030 | $1.094 |
| 2026-05-12 | $1.062 | $1.030 | $1.094 |
| 2026-05-13 | $1.062 | $1.030 | $1.094 |
| 2026-05-14 | $1.052 | $1.020 | $1.083 |
| 2026-05-15 | $1.042 | $1.010 | $1.073 |
| 2026-05-16 | $1.035 | $1.004 | $1.066 |
| 2026-05-17 | $1.044 | $1.013 | $1.075 |
| 2026-05-18 | $1.054 | $1.022 | $1.085 |
| 2026-05-19 | $1.043 | $1.012 | $1.075 |
| 2026-05-20 | $1.033 | $1.002 | $1.064 |
| 2026-05-21 | $1.023 | $0.9927 | $1.054 |
| 2026-05-22 | $1.023 | $0.9927 | $1.054 |
| 2026-05-23 | $1.023 | $0.9927 | $1.054 |
| 2026-05-24 | $1.033 | $1.002 | $1.064 |
| 2026-05-25 | $1.042 | $1.011 | $1.073 |
| 2026-05-26 | $1.051 | $1.020 | $1.083 |
| 2026-05-27 | $1.041 | $1.010 | $1.072 |
| 2026-05-28 | $1.031 | $1.000 | $1.062 |
| 2026-05-29 | $1.040 | $1.009 | $1.072 |
| 2026-05-30 | $1.050 | $1.018 | $1.081 |
| 2026-05-31 | $1.043 | $1.012 | $1.074 |
| 2026 June | |||
| 2026-06-01 | $1.043 | $1.012 | $1.074 |
| 2026-06-02 | $1.033 | $1.002 | $1.064 |
| 2026-06-03 | $1.026 | $0.9956 | $1.057 |
| 2026-06-04 | $1.026 | $0.9956 | $1.057 |
| 2026-06-05 | $1.026 | $0.9956 | $1.057 |
| 2026-06-06 | $1.016 | $0.9860 | $1.047 |
| 2026-06-07 | $1.007 | $0.9765 | $1.037 |
| 2026-06-08 | $1.000 | $0.9701 | $1.030 |
| 2026-06-09 | $1.009 | $0.9788 | $1.039 |
| 2026-06-10 | $1.018 | $0.9876 | $1.049 |
| 2026-06-11 | $1.008 | $0.9781 | $1.039 |
| 2026-06-12 | $0.9987 | $0.9687 | $1.029 |
| 2026-06-13 | $0.9890 | $0.9594 | $1.019 |
| 2026-06-14 | $0.9890 | $0.9594 | $1.019 |
| 2026-06-15 | $0.9890 | $0.9594 | $1.019 |
| 2026-06-16 | $0.9979 | $0.9680 | $1.028 |
| 2026-06-17 | $1.007 | $0.9767 | $1.037 |
| 2026-06-18 | $1.016 | $0.9856 | $1.047 |
| 2026-06-19 | $1.006 | $0.9760 | $1.036 |
| 2026-06-20 | $0.9965 | $0.9666 | $1.026 |
| 2026-06-21 | $1.006 | $0.9754 | $1.036 |
| 2026-06-22 | $1.015 | $0.9842 | $1.045 |
| 2026-06-23 | $1.008 | $0.9779 | $1.038 |
| 2026-06-24 | $1.008 | $0.9779 | $1.038 |
| 2026-06-25 | $0.9985 | $0.9685 | $1.028 |
| 2026-06-26 | $0.9919 | $0.9622 | $1.022 |
| 2026-06-27 | $0.9919 | $0.9622 | $1.022 |
| 2026-06-28 | $0.9919 | $0.9622 | $1.022 |
| 2026-06-29 | $0.9824 | $0.9529 | $1.012 |
| 2026-06-30 | $0.9729 | $0.9437 | $1.002 |
| 2026 July | |||
| 2026-07-01 | $0.9665 | $0.9375 | $0.9955 |
| 2026-07-02 | $0.9752 | $0.9460 | $1.004 |
| 2026-07-03 | $0.9840 | $0.9545 | $1.014 |
| 2026-07-04 | $0.9745 | $0.9453 | $1.004 |
| 2026-07-05 | $0.9651 | $0.9362 | $0.9941 |
| 2026-07-06 | $0.9558 | $0.9271 | $0.9845 |
| 2026-07-07 | $0.9558 | $0.9271 | $0.9845 |
| 2026-07-08 | $0.9558 | $0.9271 | $0.9845 |
| 2026-07-09 | $0.9644 | $0.9355 | $0.9934 |
| 2026-07-10 | $0.9731 | $0.9439 | $1.002 |
| 2026-07-11 | $0.9819 | $0.9525 | $1.011 |
| 2026-07-12 | $0.9725 | $0.9433 | $1.002 |
| 2026-07-13 | $0.9631 | $0.9342 | $0.9920 |
| 2026-07-14 | $0.9718 | $0.9426 | $1.001 |
| 2026-07-15 | $0.9805 | $0.9511 | $1.010 |
| 2026-07-16 | $0.9743 | $0.9451 | $1.004 |
| 2026-07-17 | $0.9743 | $0.9451 | $1.004 |
| 2026-07-18 | $0.9649 | $0.9360 | $0.9939 |
| 2026-07-19 | $0.9586 | $0.9299 | $0.9874 |
| 2026-07-20 | $0.9586 | $0.9299 | $0.9874 |
| 2026-07-21 | $0.9586 | $0.9299 | $0.9874 |
| 2026-07-22 | $0.9494 | $0.9209 | $0.9779 |
| 2026-07-23 | $0.9402 | $0.9120 | $0.9684 |
| 2026-07-24 | $0.9340 | $0.9060 | $0.9621 |
| 2026-07-25 | $0.9425 | $0.9142 | $0.9707 |
| 2026-07-26 | $0.9510 | $0.9224 | $0.9795 |
| 2026-07-27 | $0.9418 | $0.9135 | $0.9701 |
| 2026-07-28 | $0.9327 | $0.9047 | $0.9607 |
| 2026-07-29 | $0.9237 | $0.8960 | $0.9514 |
| 2026-07-30 | $0.9237 | $0.8960 | $0.9514 |
| 2026-07-31 | $0.9237 | $0.8960 | $0.9514 |
| 2026 August | |||
| 2026-08-01 | $0.9321 | $0.9041 | $0.9600 |
| 2026-08-02 | $0.9405 | $0.9123 | $0.9687 |
| 2026-08-03 | $0.9489 | $0.9205 | $0.9774 |
| 2026-08-04 | $0.9398 | $0.9116 | $0.9680 |
| 2026-08-05 | $0.9307 | $0.9028 | $0.9587 |
| 2026-08-06 | $0.9391 | $0.9110 | $0.9673 |
| 2026-08-07 | $0.9476 | $0.9192 | $0.9760 |
| 2026-08-08 | $0.9416 | $0.9134 | $0.9699 |
| 2026-08-09 | $0.9416 | $0.9134 | $0.9699 |
| 2026-08-10 | $0.9325 | $0.9046 | $0.9605 |
| 2026-08-11 | $0.9264 | $0.8986 | $0.9542 |
| 2026-08-12 | $0.9264 | $0.8986 | $0.9542 |
| 2026-08-13 | $0.9264 | $0.8986 | $0.9542 |
| 2026-08-14 | $0.9175 | $0.8900 | $0.9450 |
| 2026-08-15 | $0.9087 | $0.8814 | $0.9359 |
| 2026-08-16 | $0.9027 | $0.8756 | $0.9298 |
| 2026-08-17 | $0.9108 | $0.8835 | $0.9381 |
| 2026-08-18 | $0.9190 | $0.8915 | $0.9466 |
| 2026-08-19 | $0.9102 | $0.8829 | $0.9375 |
| 2026-08-20 | $0.9014 | $0.8744 | $0.9284 |
| 2026-08-21 | $0.8927 | $0.8659 | $0.9195 |
| 2026-08-22 | $0.8927 | $0.8659 | $0.9195 |
| 2026-08-23 | $0.8927 | $0.8659 | $0.9195 |
| 2026-08-24 | $0.9008 | $0.8737 | $0.9278 |
| 2026-08-25 | $0.9089 | $0.8816 | $0.9362 |
| 2026-08-26 | $0.9171 | $0.8896 | $0.9446 |
| 2026-08-27 | $0.9082 | $0.8810 | $0.9355 |
| 2026-08-28 | $0.8995 | $0.8725 | $0.9265 |
| 2026-08-29 | $0.9076 | $0.8804 | $0.9348 |
| 2026-08-30 | $0.9158 | $0.8883 | $0.9433 |
| 2026-08-31 | $0.9100 | $0.8827 | $0.9373 |
| 2026 September | |||
| 2026-09-01 | $0.9100 | $0.8827 | $0.9373 |
| 2026-09-02 | $0.9012 | $0.8742 | $0.9283 |
| 2026-09-03 | $0.8953 | $0.8685 | $0.9222 |
| 2026-09-04 | $0.8953 | $0.8685 | $0.9222 |
| 2026-09-05 | $0.8953 | $0.8685 | $0.9222 |
| 2026-09-06 | $0.8867 | $0.8601 | $0.9133 |
| 2026-09-07 | $0.8781 | $0.8518 | $0.9045 |
| 2026-09-08 | $0.8724 | $0.8462 | $0.8985 |
| 2026-09-09 | $0.8802 | $0.8538 | $0.9066 |
| 2026-09-10 | $0.8882 | $0.8615 | $0.9148 |
| 2026-09-11 | $0.8796 | $0.8532 | $0.9060 |
| 2026-09-12 | $0.8711 | $0.8450 | $0.8973 |
| 2026-09-13 | $0.8627 | $0.8369 | $0.8886 |
| 2026-09-14 | $0.8627 | $0.8369 | $0.8886 |
| 2026-09-15 | $0.8627 | $0.8369 | $0.8886 |
| 2026-09-16 | $0.8705 | $0.8444 | $0.8966 |
| 2026-09-17 | $0.8784 | $0.8520 | $0.9047 |
| 2026-09-18 | $0.8863 | $0.8597 | $0.9129 |
| 2026-09-19 | $0.8777 | $0.8514 | $0.9041 |
| 2026-09-20 | $0.8693 | $0.8432 | $0.8954 |
| 2026-09-21 | $0.8771 | $0.8508 | $0.9034 |
| 2026-09-22 | $0.8850 | $0.8585 | $0.9116 |
| 2026-09-23 | $0.8794 | $0.8531 | $0.9058 |
| 2026-09-24 | $0.8794 | $0.8531 | $0.9058 |
| 2026-09-25 | $0.8710 | $0.8448 | $0.8971 |
| 2026-09-26 | $0.8653 | $0.8393 | $0.8912 |