Current GCO price: $48.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $44.71 | $43.37 | $46.05 |
| 2028-01-02 | $44.74 | $43.40 | $46.08 |
| 2028-01-03 | $44.77 | $43.43 | $46.11 |
| 2028-01-04 | $44.74 | $43.40 | $46.08 |
| 2028-01-05 | $44.74 | $43.40 | $46.08 |
| 2028-01-06 | $44.70 | $43.36 | $46.05 |
| 2028-01-07 | $44.70 | $43.36 | $46.05 |
| 2028-01-08 | $44.74 | $43.39 | $46.08 |
| 2028-01-09 | $44.70 | $43.36 | $46.04 |
| 2028-01-10 | $44.73 | $43.39 | $46.08 |
| 2028-01-11 | $44.70 | $43.36 | $46.04 |
| 2028-01-12 | $44.67 | $43.33 | $46.01 |
| 2028-01-13 | $44.70 | $43.36 | $46.04 |
| 2028-01-14 | $44.67 | $43.33 | $46.01 |
| 2028-01-15 | $44.63 | $43.29 | $45.97 |
| 2028-01-16 | $44.66 | $43.32 | $46.00 |
| 2028-01-17 | $44.63 | $43.29 | $45.97 |
| 2028-01-18 | $44.60 | $43.26 | $45.94 |
| 2028-01-19 | $44.60 | $43.26 | $45.94 |
| 2028-01-20 | $44.60 | $43.26 | $45.94 |
| 2028-01-21 | $44.63 | $43.29 | $45.97 |
| 2028-01-22 | $44.60 | $43.26 | $45.93 |
| 2028-01-23 | $44.60 | $43.26 | $45.93 |
| 2028-01-24 | $44.60 | $43.26 | $45.93 |
| 2028-01-25 | $44.63 | $43.29 | $45.97 |
| 2028-01-26 | $44.66 | $43.32 | $46.00 |
| 2028-01-27 | $44.63 | $43.29 | $45.97 |
| 2028-01-28 | $44.63 | $43.29 | $45.97 |
| 2028-01-29 | $44.59 | $43.26 | $45.93 |
| 2028-01-30 | $44.59 | $43.26 | $45.93 |
| 2028-01-31 | $44.63 | $43.29 | $45.96 |
| 2028 February | |||
| 2028-02-01 | $44.59 | $43.25 | $45.93 |
| 2028-02-02 | $44.62 | $43.28 | $45.96 |
| 2028-02-03 | $44.59 | $43.25 | $45.93 |
| 2028-02-04 | $44.56 | $43.22 | $45.89 |
| 2028-02-05 | $44.59 | $43.25 | $45.93 |
| 2028-02-06 | $44.56 | $43.22 | $45.89 |
| 2028-02-07 | $44.52 | $43.19 | $45.86 |
| 2028-02-08 | $44.55 | $43.22 | $45.89 |
| 2028-02-09 | $44.52 | $43.19 | $45.86 |
| 2028-02-10 | $44.49 | $43.15 | $45.82 |
| 2028-02-11 | $44.49 | $43.15 | $45.82 |
| 2028-02-12 | $44.49 | $43.15 | $45.82 |
| 2028-02-13 | $44.52 | $43.18 | $45.86 |
| 2028-02-14 | $44.49 | $43.15 | $45.82 |
| 2028-02-15 | $44.49 | $43.15 | $45.82 |
| 2028-02-16 | $44.49 | $43.15 | $45.82 |
| 2028-02-17 | $44.52 | $43.18 | $45.85 |
| 2028-02-18 | $44.55 | $43.21 | $45.89 |
| 2028-02-19 | $44.52 | $43.18 | $45.85 |
| 2028-02-20 | $44.52 | $43.18 | $45.85 |
| 2028-02-21 | $44.48 | $43.15 | $45.82 |
| 2028-02-22 | $44.48 | $43.15 | $45.82 |
| 2028-02-23 | $44.52 | $43.18 | $45.85 |
| 2028-02-24 | $44.48 | $43.15 | $45.82 |
| 2028-02-25 | $44.51 | $43.18 | $45.85 |
| 2028-02-26 | $44.48 | $43.15 | $45.82 |
| 2028-02-27 | $44.45 | $43.11 | $45.78 |
| 2028-02-28 | $44.48 | $43.14 | $45.81 |
| 2028-02-29 | $44.45 | $43.11 | $45.78 |
| 2028 March | |||
| 2028-03-01 | $44.41 | $43.08 | $45.75 |
| 2028-03-02 | $44.44 | $43.11 | $45.78 |
| 2028-03-03 | $44.41 | $43.08 | $45.74 |
| 2028-03-04 | $44.38 | $43.05 | $45.71 |
| 2028-03-05 | $44.38 | $43.05 | $45.71 |
| 2028-03-06 | $44.38 | $43.05 | $45.71 |
| 2028-03-07 | $44.41 | $43.08 | $45.74 |
| 2028-03-08 | $44.38 | $43.05 | $45.71 |
| 2028-03-09 | $44.38 | $43.05 | $45.71 |
| 2028-03-10 | $44.38 | $43.05 | $45.71 |
| 2028-03-11 | $44.41 | $43.08 | $45.74 |
| 2028-03-12 | $44.44 | $43.11 | $45.77 |
| 2028-03-13 | $44.41 | $43.07 | $45.74 |
| 2028-03-14 | $44.41 | $43.07 | $45.74 |
| 2028-03-15 | $44.37 | $43.04 | $45.71 |
| 2028-03-16 | $44.37 | $43.04 | $45.71 |
| 2028-03-17 | $44.41 | $43.07 | $45.74 |
| 2028-03-18 | $44.37 | $43.04 | $45.70 |
| 2028-03-19 | $44.40 | $43.07 | $45.74 |
| 2028-03-20 | $44.37 | $43.04 | $45.70 |
| 2028-03-21 | $44.34 | $43.01 | $45.67 |
| 2028-03-22 | $44.37 | $43.04 | $45.70 |
| 2028-03-23 | $44.34 | $43.01 | $45.67 |
| 2028-03-24 | $44.30 | $42.97 | $45.63 |
| 2028-03-25 | $44.33 | $43.00 | $45.66 |
| 2028-03-26 | $44.30 | $42.97 | $45.63 |
| 2028-03-27 | $44.27 | $42.94 | $45.60 |
| 2028-03-28 | $44.27 | $42.94 | $45.60 |
| 2028-03-29 | $44.27 | $42.94 | $45.60 |
| 2028-03-30 | $44.30 | $42.97 | $45.63 |
| 2028-03-31 | $44.27 | $42.94 | $45.60 |
| 2028 April | |||
| 2028-04-01 | $44.27 | $42.94 | $45.60 |
| 2028-04-02 | $44.27 | $42.94 | $45.60 |
| 2028-04-03 | $44.30 | $42.97 | $45.63 |
| 2028-04-04 | $44.33 | $43.00 | $45.66 |
| 2028-04-05 | $44.30 | $42.97 | $45.63 |
| 2028-04-06 | $44.30 | $42.97 | $45.63 |
| 2028-04-07 | $44.26 | $42.94 | $45.59 |
| 2028-04-08 | $44.26 | $42.94 | $45.59 |
| 2028-04-09 | $44.30 | $42.97 | $45.62 |
| 2028-04-10 | $44.26 | $42.94 | $45.59 |
| 2028-04-11 | $44.29 | $42.97 | $45.62 |
| 2028-04-12 | $44.26 | $42.93 | $45.59 |
| 2028-04-13 | $44.23 | $42.90 | $45.56 |
| 2028-04-14 | $44.26 | $42.93 | $45.59 |
| 2028-04-15 | $44.23 | $42.90 | $45.55 |
| 2028-04-16 | $44.19 | $42.87 | $45.52 |
| 2028-04-17 | $44.23 | $42.90 | $45.55 |
| 2028-04-18 | $44.19 | $42.87 | $45.52 |
| 2028-04-19 | $44.16 | $42.84 | $45.48 |
| 2028-04-20 | $44.16 | $42.84 | $45.48 |
| 2028-04-21 | $44.16 | $42.84 | $45.48 |
| 2028-04-22 | $44.19 | $42.87 | $45.52 |
| 2028-04-23 | $44.16 | $42.83 | $45.48 |
| 2028-04-24 | $44.16 | $42.83 | $45.48 |
| 2028-04-25 | $44.16 | $42.83 | $45.48 |
| 2028-04-26 | $44.19 | $42.86 | $45.52 |
| 2028-04-27 | $44.22 | $42.89 | $45.55 |
| 2028-04-28 | $44.19 | $42.86 | $45.51 |
| 2028-04-29 | $44.19 | $42.86 | $45.51 |
| 2028-04-30 | $44.16 | $42.83 | $45.48 |
| 2028 May | |||
| 2028-05-01 | $44.16 | $42.83 | $45.48 |
| 2028-05-02 | $44.19 | $42.86 | $45.51 |
| 2028-05-03 | $44.15 | $42.83 | $45.48 |
| 2028-05-04 | $44.18 | $42.86 | $45.51 |
| 2028-05-05 | $44.15 | $42.83 | $45.48 |
| 2028-05-06 | $44.12 | $42.80 | $45.44 |
| 2028-05-07 | $44.15 | $42.83 | $45.48 |
| 2028-05-08 | $44.12 | $42.79 | $45.44 |
| 2028-05-09 | $44.09 | $42.76 | $45.41 |
| 2028-05-10 | $44.12 | $42.79 | $45.44 |
| 2028-05-11 | $44.08 | $42.76 | $45.41 |
| 2028-05-12 | $44.05 | $42.73 | $45.37 |
| 2028-05-13 | $44.05 | $42.73 | $45.37 |
| 2028-05-14 | $44.05 | $42.73 | $45.37 |
| 2028-05-15 | $44.08 | $42.76 | $45.40 |
| 2028-05-16 | $44.05 | $42.73 | $45.37 |
| 2028-05-17 | $44.05 | $42.73 | $45.37 |
| 2028-05-18 | $44.05 | $42.73 | $45.37 |
| 2028-05-19 | $44.08 | $42.76 | $45.40 |
| 2028-05-20 | $44.11 | $42.79 | $45.44 |
| 2028-05-21 | $44.08 | $42.76 | $45.40 |
| 2028-05-22 | $44.08 | $42.76 | $45.40 |
| 2028-05-23 | $44.05 | $42.72 | $45.37 |
| 2028-05-24 | $44.05 | $42.72 | $45.37 |
| 2028-05-25 | $44.08 | $42.76 | $45.40 |
| 2028-05-26 | $44.04 | $42.72 | $45.37 |
| 2028-05-27 | $44.08 | $42.75 | $45.40 |
| 2028-05-28 | $44.04 | $42.72 | $45.36 |
| 2028-05-29 | $44.01 | $42.69 | $45.33 |
| 2028-05-30 | $44.04 | $42.72 | $45.36 |
| 2028-05-31 | $44.01 | $42.69 | $45.33 |
| 2028 June | |||
| 2028-06-01 | $43.98 | $42.66 | $45.30 |
| 2028-06-02 | $44.01 | $42.69 | $45.33 |
| 2028-06-03 | $43.97 | $42.66 | $45.29 |
| 2028-06-04 | $43.94 | $42.62 | $45.26 |
| 2028-06-05 | $43.94 | $42.62 | $45.26 |
| 2028-06-06 | $43.94 | $42.62 | $45.26 |
| 2028-06-07 | $43.97 | $42.65 | $45.29 |
| 2028-06-08 | $43.94 | $42.62 | $45.26 |
| 2028-06-09 | $43.94 | $42.62 | $45.26 |
| 2028-06-10 | $43.94 | $42.62 | $45.26 |
| 2028-06-11 | $43.97 | $42.65 | $45.29 |
| 2028-06-12 | $44.00 | $42.68 | $45.32 |
| 2028-06-13 | $43.97 | $42.65 | $45.29 |
| 2028-06-14 | $43.97 | $42.65 | $45.29 |
| 2028-06-15 | $43.94 | $42.62 | $45.26 |
| 2028-06-16 | $43.94 | $42.62 | $45.26 |
| 2028-06-17 | $43.97 | $42.65 | $45.29 |
| 2028-06-18 | $43.94 | $42.62 | $45.25 |
| 2028-06-19 | $43.97 | $42.65 | $45.29 |
| 2028-06-20 | $43.93 | $42.62 | $45.25 |
| 2028-06-21 | $43.90 | $42.59 | $45.22 |
| 2028-06-22 | $43.93 | $42.62 | $45.25 |
| 2028-06-23 | $43.90 | $42.58 | $45.22 |
| 2028-06-24 | $43.87 | $42.55 | $45.18 |
| 2028-06-25 | $43.90 | $42.58 | $45.22 |
| 2028-06-26 | $43.87 | $42.55 | $45.18 |
| 2028-06-27 | $43.83 | $42.52 | $45.15 |
| 2028-06-28 | $43.83 | $42.52 | $45.15 |
| 2028-06-29 | $43.83 | $42.52 | $45.15 |
| 2028-06-30 | $43.86 | $42.55 | $45.18 |
| 2028 July | |||
| 2028-07-01 | $43.83 | $42.52 | $45.15 |
| 2028-07-02 | $43.83 | $42.52 | $45.15 |
| 2028-07-03 | $43.83 | $42.52 | $45.15 |
| 2028-07-04 | $43.86 | $42.55 | $45.18 |
| 2028-07-05 | $43.89 | $42.58 | $45.21 |
| 2028-07-06 | $43.86 | $42.55 | $45.18 |
| 2028-07-07 | $43.86 | $42.55 | $45.18 |
| 2028-07-08 | $43.83 | $42.51 | $45.14 |
| 2028-07-09 | $43.83 | $42.51 | $45.14 |
| 2028-07-10 | $43.86 | $42.54 | $45.18 |
| 2028-07-11 | $43.83 | $42.51 | $45.14 |
| 2028-07-12 | $43.86 | $42.54 | $45.17 |
| 2028-07-13 | $43.83 | $42.51 | $45.14 |
| 2028-07-14 | $43.79 | $42.48 | $45.11 |
| 2028-07-15 | $43.82 | $42.51 | $45.14 |
| 2028-07-16 | $43.79 | $42.48 | $45.11 |
| 2028-07-17 | $43.76 | $42.45 | $45.07 |
| 2028-07-18 | $43.79 | $42.48 | $45.10 |
| 2028-07-19 | $43.76 | $42.45 | $45.07 |
| 2028-07-20 | $43.73 | $42.41 | $45.04 |
| 2028-07-21 | $43.73 | $42.41 | $45.04 |
| 2028-07-22 | $43.73 | $42.41 | $45.04 |
| 2028-07-23 | $43.76 | $42.44 | $45.07 |
| 2028-07-24 | $43.72 | $42.41 | $45.04 |
| 2028-07-25 | $43.72 | $42.41 | $45.04 |
| 2028-07-26 | $43.72 | $42.41 | $45.04 |
| 2028-07-27 | $43.76 | $42.44 | $45.07 |
| 2028-07-28 | $43.79 | $42.47 | $45.10 |
| 2028-07-29 | $43.75 | $42.44 | $45.07 |
| 2028-07-30 | $43.75 | $42.44 | $45.07 |
| 2028-07-31 | $43.72 | $42.41 | $45.03 |
| 2028 August | |||
| 2028-08-01 | $43.72 | $42.41 | $45.03 |
| 2028-08-02 | $43.75 | $42.44 | $45.06 |
| 2028-08-03 | $43.72 | $42.41 | $45.03 |
| 2028-08-04 | $43.75 | $42.44 | $45.06 |
| 2028-08-05 | $43.72 | $42.41 | $45.03 |
| 2028-08-06 | $43.69 | $42.38 | $45.00 |
| 2028-08-07 | $43.72 | $42.40 | $45.03 |
| 2028-08-08 | $43.68 | $42.37 | $44.99 |
| 2028-08-09 | $43.65 | $42.34 | $44.96 |
| 2028-08-10 | $43.68 | $42.37 | $44.99 |
| 2028-08-11 | $43.65 | $42.34 | $44.96 |
| 2028-08-12 | $43.62 | $42.31 | $44.93 |
| 2028-08-13 | $43.62 | $42.31 | $44.93 |
| 2028-08-14 | $43.62 | $42.31 | $44.93 |
| 2028-08-15 | $43.65 | $42.34 | $44.96 |
| 2028-08-16 | $43.62 | $42.31 | $44.92 |
| 2028-08-17 | $43.62 | $42.31 | $44.92 |
| 2028-08-18 | $43.62 | $42.31 | $44.92 |
| 2028-08-19 | $43.65 | $42.34 | $44.96 |
| 2028-08-20 | $43.68 | $42.37 | $44.99 |
| 2028-08-21 | $43.65 | $42.34 | $44.95 |
| 2028-08-22 | $43.65 | $42.34 | $44.95 |
| 2028-08-23 | $43.61 | $42.30 | $44.92 |
| 2028-08-24 | $43.61 | $42.30 | $44.92 |
| 2028-08-25 | $43.64 | $42.33 | $44.95 |
| 2028-08-26 | $43.61 | $42.30 | $44.92 |
| 2028-08-27 | $43.64 | $42.33 | $44.95 |
| 2028-08-28 | $43.61 | $42.30 | $44.92 |
| 2028-08-29 | $43.58 | $42.27 | $44.89 |
| 2028-08-30 | $43.61 | $42.30 | $44.92 |
| 2028-08-31 | $43.58 | $42.27 | $44.88 |
| 2028 September | |||
| 2028-09-01 | $43.54 | $42.24 | $44.85 |
| 2028-09-02 | $43.57 | $42.27 | $44.88 |
| 2028-09-03 | $43.54 | $42.24 | $44.85 |
| 2028-09-04 | $43.51 | $42.21 | $44.82 |
| 2028-09-05 | $43.51 | $42.21 | $44.82 |
| 2028-09-06 | $43.51 | $42.21 | $44.82 |
| 2028-09-07 | $43.54 | $42.23 | $44.85 |
| 2028-09-08 | $43.51 | $42.20 | $44.81 |
| 2028-09-09 | $43.51 | $42.20 | $44.81 |
| 2028-09-10 | $43.51 | $42.20 | $44.81 |
| 2028-09-11 | $43.54 | $42.23 | $44.85 |
| 2028-09-12 | $43.57 | $42.26 | $44.88 |
| 2028-09-13 | $43.54 | $42.23 | $44.84 |
| 2028-09-14 | $43.54 | $42.23 | $44.84 |
| 2028-09-15 | $43.51 | $42.20 | $44.81 |
| 2028-09-16 | $43.51 | $42.20 | $44.81 |
| 2028-09-17 | $43.54 | $42.23 | $44.84 |
| 2028-09-18 | $43.50 | $42.20 | $44.81 |
| 2028-09-19 | $43.53 | $42.23 | $44.84 |
| 2028-09-20 | $43.50 | $42.20 | $44.81 |
| 2028-09-21 | $43.47 | $42.17 | $44.77 |
| 2028-09-22 | $43.50 | $42.20 | $44.81 |
| 2028-09-23 | $43.47 | $42.16 | $44.77 |
| 2028-09-24 | $43.44 | $42.13 | $44.74 |
| 2028-09-25 | $43.47 | $42.16 | $44.77 |