Current GCO price: $48.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.38 | $46.93 | $49.83 |
| 2026-01-02 | $48.42 | $46.96 | $49.87 |
| 2026-01-03 | $48.38 | $46.93 | $49.83 |
| 2026-01-04 | $48.41 | $46.96 | $49.87 |
| 2026-01-05 | $48.38 | $46.93 | $49.83 |
| 2026-01-06 | $48.34 | $46.89 | $49.79 |
| 2026-01-07 | $48.38 | $46.93 | $49.83 |
| 2026-01-08 | $48.34 | $46.89 | $49.79 |
| 2026-01-09 | $48.30 | $46.86 | $49.75 |
| 2026-01-10 | $48.34 | $46.89 | $49.79 |
| 2026-01-11 | $48.30 | $46.85 | $49.75 |
| 2026-01-12 | $48.27 | $46.82 | $49.72 |
| 2026-01-13 | $48.27 | $46.82 | $49.72 |
| 2026-01-14 | $48.27 | $46.82 | $49.72 |
| 2026-01-15 | $48.30 | $46.85 | $49.75 |
| 2026-01-16 | $48.27 | $46.82 | $49.71 |
| 2026-01-17 | $48.27 | $46.82 | $49.71 |
| 2026-01-18 | $48.27 | $46.82 | $49.71 |
| 2026-01-19 | $48.30 | $46.85 | $49.75 |
| 2026-01-20 | $48.33 | $46.88 | $49.78 |
| 2026-01-21 | $48.30 | $46.85 | $49.75 |
| 2026-01-22 | $48.30 | $46.85 | $49.75 |
| 2026-01-23 | $48.26 | $46.81 | $49.71 |
| 2026-01-24 | $48.26 | $46.81 | $49.71 |
| 2026-01-25 | $48.30 | $46.85 | $49.75 |
| 2026-01-26 | $48.26 | $46.81 | $49.71 |
| 2026-01-27 | $48.29 | $46.85 | $49.74 |
| 2026-01-28 | $48.26 | $46.81 | $49.71 |
| 2026-01-29 | $48.22 | $46.78 | $49.67 |
| 2026-01-30 | $48.26 | $46.81 | $49.70 |
| 2026-01-31 | $48.22 | $46.77 | $49.67 |
| 2026 February | |||
| 2026-02-01 | $48.19 | $46.74 | $49.63 |
| 2026-02-02 | $48.22 | $46.77 | $49.67 |
| 2026-02-03 | $48.18 | $46.74 | $49.63 |
| 2026-02-04 | $48.15 | $46.70 | $49.59 |
| 2026-02-05 | $48.15 | $46.70 | $49.59 |
| 2026-02-06 | $48.15 | $46.70 | $49.59 |
| 2026-02-07 | $48.18 | $46.74 | $49.63 |
| 2026-02-08 | $48.15 | $46.70 | $49.59 |
| 2026-02-09 | $48.15 | $46.70 | $49.59 |
| 2026-02-10 | $48.15 | $46.70 | $49.59 |
| 2026-02-11 | $48.18 | $46.74 | $49.63 |
| 2026-02-12 | $48.21 | $46.77 | $49.66 |
| 2026-02-13 | $48.18 | $46.73 | $49.62 |
| 2026-02-14 | $48.18 | $46.73 | $49.62 |
| 2026-02-15 | $48.14 | $46.70 | $49.59 |
| 2026-02-16 | $48.14 | $46.70 | $49.59 |
| 2026-02-17 | $48.18 | $46.73 | $49.62 |
| 2026-02-18 | $48.14 | $46.70 | $49.59 |
| 2026-02-19 | $48.18 | $46.73 | $49.62 |
| 2026-02-20 | $48.14 | $46.70 | $49.58 |
| 2026-02-21 | $48.10 | $46.66 | $49.55 |
| 2026-02-22 | $48.14 | $46.69 | $49.58 |
| 2026-02-23 | $48.10 | $46.66 | $49.55 |
| 2026-02-24 | $48.07 | $46.62 | $49.51 |
| 2026-02-25 | $48.10 | $46.66 | $49.54 |
| 2026-02-26 | $48.07 | $46.62 | $49.51 |
| 2026-02-27 | $48.03 | $46.59 | $49.47 |
| 2026-02-28 | $48.03 | $46.59 | $49.47 |
| 2026 March | |||
| 2026-03-01 | $48.03 | $46.59 | $49.47 |
| 2026-03-02 | $48.06 | $46.62 | $49.51 |
| 2026-03-03 | $48.03 | $46.59 | $49.47 |
| 2026-03-04 | $48.03 | $46.59 | $49.47 |
| 2026-03-05 | $48.03 | $46.59 | $49.47 |
| 2026-03-06 | $48.06 | $46.62 | $49.50 |
| 2026-03-07 | $48.10 | $46.65 | $49.54 |
| 2026-03-08 | $48.06 | $46.62 | $49.50 |
| 2026-03-09 | $48.06 | $46.62 | $49.50 |
| 2026-03-10 | $48.02 | $46.58 | $49.47 |
| 2026-03-11 | $48.02 | $46.58 | $49.47 |
| 2026-03-12 | $48.06 | $46.62 | $49.50 |
| 2026-03-13 | $48.02 | $46.58 | $49.46 |
| 2026-03-14 | $48.06 | $46.61 | $49.50 |
| 2026-03-15 | $48.02 | $46.58 | $49.46 |
| 2026-03-16 | $47.99 | $46.55 | $49.42 |
| 2026-03-17 | $48.02 | $46.58 | $49.46 |
| 2026-03-18 | $47.98 | $46.54 | $49.42 |
| 2026-03-19 | $47.95 | $46.51 | $49.39 |
| 2026-03-20 | $47.98 | $46.54 | $49.42 |
| 2026-03-21 | $47.95 | $46.51 | $49.38 |
| 2026-03-22 | $47.91 | $46.47 | $49.35 |
| 2026-03-23 | $47.91 | $46.47 | $49.35 |
| 2026-03-24 | $47.91 | $46.47 | $49.35 |
| 2026-03-25 | $47.94 | $46.51 | $49.38 |
| 2026-03-26 | $47.91 | $46.47 | $49.35 |
| 2026-03-27 | $47.91 | $46.47 | $49.35 |
| 2026-03-28 | $47.91 | $46.47 | $49.35 |
| 2026-03-29 | $47.94 | $46.50 | $49.38 |
| 2026-03-30 | $47.98 | $46.54 | $49.42 |
| 2026-03-31 | $47.94 | $46.50 | $49.38 |
| 2026 April | |||
| 2026-04-01 | $47.94 | $46.50 | $49.38 |
| 2026-04-02 | $47.91 | $46.47 | $49.34 |
| 2026-04-03 | $47.91 | $46.47 | $49.34 |
| 2026-04-04 | $47.94 | $46.50 | $49.38 |
| 2026-04-05 | $47.90 | $46.47 | $49.34 |
| 2026-04-06 | $47.94 | $46.50 | $49.38 |
| 2026-04-07 | $47.90 | $46.47 | $49.34 |
| 2026-04-08 | $47.87 | $46.43 | $49.30 |
| 2026-04-09 | $47.90 | $46.46 | $49.34 |
| 2026-04-10 | $47.87 | $46.43 | $49.30 |
| 2026-04-11 | $47.83 | $46.39 | $49.26 |
| 2026-04-12 | $47.86 | $46.43 | $49.30 |
| 2026-04-13 | $47.83 | $46.39 | $49.26 |
| 2026-04-14 | $47.79 | $46.36 | $49.23 |
| 2026-04-15 | $47.79 | $46.36 | $49.23 |
| 2026-04-16 | $47.79 | $46.36 | $49.23 |
| 2026-04-17 | $47.83 | $46.39 | $49.26 |
| 2026-04-18 | $47.79 | $46.36 | $49.22 |
| 2026-04-19 | $47.79 | $46.36 | $49.22 |
| 2026-04-20 | $47.79 | $46.36 | $49.22 |
| 2026-04-21 | $47.82 | $46.39 | $49.26 |
| 2026-04-22 | $47.86 | $46.42 | $49.29 |
| 2026-04-23 | $47.82 | $46.39 | $49.26 |
| 2026-04-24 | $47.82 | $46.39 | $49.26 |
| 2026-04-25 | $47.79 | $46.35 | $49.22 |
| 2026-04-26 | $47.79 | $46.35 | $49.22 |
| 2026-04-27 | $47.82 | $46.39 | $49.26 |
| 2026-04-28 | $47.79 | $46.35 | $49.22 |
| 2026-04-29 | $47.82 | $46.39 | $49.25 |
| 2026-04-30 | $47.78 | $46.35 | $49.22 |
| 2026 May | |||
| 2026-05-01 | $47.75 | $46.32 | $49.18 |
| 2026-05-02 | $47.78 | $46.35 | $49.22 |
| 2026-05-03 | $47.75 | $46.31 | $49.18 |
| 2026-05-04 | $47.71 | $46.28 | $49.14 |
| 2026-05-05 | $47.75 | $46.31 | $49.18 |
| 2026-05-06 | $47.71 | $46.28 | $49.14 |
| 2026-05-07 | $47.67 | $46.24 | $49.11 |
| 2026-05-08 | $47.67 | $46.24 | $49.11 |
| 2026-05-09 | $47.67 | $46.24 | $49.11 |
| 2026-05-10 | $47.71 | $46.28 | $49.14 |
| 2026-05-11 | $47.67 | $46.24 | $49.10 |
| 2026-05-12 | $47.67 | $46.24 | $49.10 |
| 2026-05-13 | $47.67 | $46.24 | $49.10 |
| 2026-05-14 | $47.71 | $46.28 | $49.14 |
| 2026-05-15 | $47.74 | $46.31 | $49.17 |
| 2026-05-16 | $47.71 | $46.27 | $49.14 |
| 2026-05-17 | $47.71 | $46.27 | $49.14 |
| 2026-05-18 | $47.67 | $46.24 | $49.10 |
| 2026-05-19 | $47.67 | $46.24 | $49.10 |
| 2026-05-20 | $47.70 | $46.27 | $49.13 |
| 2026-05-21 | $47.67 | $46.24 | $49.10 |
| 2026-05-22 | $47.70 | $46.27 | $49.13 |
| 2026-05-23 | $47.67 | $46.24 | $49.10 |
| 2026-05-24 | $47.63 | $46.20 | $49.06 |
| 2026-05-25 | $47.66 | $46.23 | $49.09 |
| 2026-05-26 | $47.63 | $46.20 | $49.06 |
| 2026-05-27 | $47.59 | $46.17 | $49.02 |
| 2026-05-28 | $47.63 | $46.20 | $49.06 |
| 2026-05-29 | $47.59 | $46.16 | $49.02 |
| 2026-05-30 | $47.56 | $46.13 | $48.98 |
| 2026-05-31 | $47.56 | $46.13 | $48.98 |
| 2026 June | |||
| 2026-06-01 | $47.56 | $46.13 | $48.98 |
| 2026-06-02 | $47.59 | $46.16 | $49.02 |
| 2026-06-03 | $47.56 | $46.13 | $48.98 |
| 2026-06-04 | $47.56 | $46.13 | $48.98 |
| 2026-06-05 | $47.56 | $46.13 | $48.98 |
| 2026-06-06 | $47.59 | $46.16 | $49.02 |
| 2026-06-07 | $47.62 | $46.19 | $49.05 |
| 2026-06-08 | $47.59 | $46.16 | $49.01 |
| 2026-06-09 | $47.59 | $46.16 | $49.01 |
| 2026-06-10 | $47.55 | $46.13 | $48.98 |
| 2026-06-11 | $47.55 | $46.13 | $48.98 |
| 2026-06-12 | $47.59 | $46.16 | $49.01 |
| 2026-06-13 | $47.55 | $46.12 | $48.98 |
| 2026-06-14 | $47.58 | $46.16 | $49.01 |
| 2026-06-15 | $47.55 | $46.12 | $48.98 |
| 2026-06-16 | $47.51 | $46.09 | $48.94 |
| 2026-06-17 | $47.55 | $46.12 | $48.97 |
| 2026-06-18 | $47.51 | $46.09 | $48.94 |
| 2026-06-19 | $47.48 | $46.05 | $48.90 |
| 2026-06-20 | $47.51 | $46.08 | $48.94 |
| 2026-06-21 | $47.48 | $46.05 | $48.90 |
| 2026-06-22 | $47.44 | $46.02 | $48.86 |
| 2026-06-23 | $47.44 | $46.02 | $48.86 |
| 2026-06-24 | $47.44 | $46.02 | $48.86 |
| 2026-06-25 | $47.47 | $46.05 | $48.90 |
| 2026-06-26 | $47.44 | $46.02 | $48.86 |
| 2026-06-27 | $47.44 | $46.02 | $48.86 |
| 2026-06-28 | $47.44 | $46.02 | $48.86 |
| 2026-06-29 | $47.47 | $46.05 | $48.90 |
| 2026-06-30 | $47.51 | $46.08 | $48.93 |
| 2026 July | |||
| 2026-07-01 | $47.47 | $46.05 | $48.89 |
| 2026-07-02 | $47.47 | $46.05 | $48.89 |
| 2026-07-03 | $47.43 | $46.01 | $48.86 |
| 2026-07-04 | $47.43 | $46.01 | $48.86 |
| 2026-07-05 | $47.47 | $46.04 | $48.89 |
| 2026-07-06 | $47.43 | $46.01 | $48.86 |
| 2026-07-07 | $47.47 | $46.04 | $48.89 |
| 2026-07-08 | $47.43 | $46.01 | $48.85 |
| 2026-07-09 | $47.40 | $45.97 | $48.82 |
| 2026-07-10 | $47.43 | $46.01 | $48.85 |
| 2026-07-11 | $47.39 | $45.97 | $48.82 |
| 2026-07-12 | $47.36 | $45.94 | $48.78 |
| 2026-07-13 | $47.39 | $45.97 | $48.81 |
| 2026-07-14 | $47.36 | $45.94 | $48.78 |
| 2026-07-15 | $47.32 | $45.90 | $48.74 |
| 2026-07-16 | $47.32 | $45.90 | $48.74 |
| 2026-07-17 | $47.32 | $45.90 | $48.74 |
| 2026-07-18 | $47.36 | $45.94 | $48.78 |
| 2026-07-19 | $47.32 | $45.90 | $48.74 |
| 2026-07-20 | $47.32 | $45.90 | $48.74 |
| 2026-07-21 | $47.32 | $45.90 | $48.74 |
| 2026-07-22 | $47.35 | $45.93 | $48.78 |
| 2026-07-23 | $47.39 | $45.97 | $48.81 |
| 2026-07-24 | $47.35 | $45.93 | $48.77 |
| 2026-07-25 | $47.35 | $45.93 | $48.77 |
| 2026-07-26 | $47.32 | $45.90 | $48.74 |
| 2026-07-27 | $47.32 | $45.90 | $48.74 |
| 2026-07-28 | $47.35 | $45.93 | $48.77 |
| 2026-07-29 | $47.32 | $45.90 | $48.74 |
| 2026-07-30 | $47.35 | $45.93 | $48.77 |
| 2026-07-31 | $47.31 | $45.89 | $48.73 |
| 2026 August | |||
| 2026-08-01 | $47.28 | $45.86 | $48.70 |
| 2026-08-02 | $47.31 | $45.89 | $48.73 |
| 2026-08-03 | $47.28 | $45.86 | $48.70 |
| 2026-08-04 | $47.24 | $45.83 | $48.66 |
| 2026-08-05 | $47.28 | $45.86 | $48.69 |
| 2026-08-06 | $47.24 | $45.82 | $48.66 |
| 2026-08-07 | $47.21 | $45.79 | $48.62 |
| 2026-08-08 | $47.21 | $45.79 | $48.62 |
| 2026-08-09 | $47.21 | $45.79 | $48.62 |
| 2026-08-10 | $47.24 | $45.82 | $48.66 |
| 2026-08-11 | $47.20 | $45.79 | $48.62 |
| 2026-08-12 | $47.20 | $45.79 | $48.62 |
| 2026-08-13 | $47.20 | $45.79 | $48.62 |
| 2026-08-14 | $47.24 | $45.82 | $48.65 |
| 2026-08-15 | $47.27 | $45.85 | $48.69 |
| 2026-08-16 | $47.24 | $45.82 | $48.65 |
| 2026-08-17 | $47.24 | $45.82 | $48.65 |
| 2026-08-18 | $47.20 | $45.78 | $48.62 |
| 2026-08-19 | $47.20 | $45.78 | $48.62 |
| 2026-08-20 | $47.23 | $45.82 | $48.65 |
| 2026-08-21 | $47.20 | $45.78 | $48.62 |
| 2026-08-22 | $47.23 | $45.82 | $48.65 |
| 2026-08-23 | $47.20 | $45.78 | $48.61 |
| 2026-08-24 | $47.16 | $45.75 | $48.58 |
| 2026-08-25 | $47.20 | $45.78 | $48.61 |
| 2026-08-26 | $47.16 | $45.75 | $48.58 |
| 2026-08-27 | $47.13 | $45.71 | $48.54 |
| 2026-08-28 | $47.16 | $45.74 | $48.57 |
| 2026-08-29 | $47.12 | $45.71 | $48.54 |
| 2026-08-30 | $47.09 | $45.68 | $48.50 |
| 2026-08-31 | $47.09 | $45.68 | $48.50 |
| 2026 September | |||
| 2026-09-01 | $47.09 | $45.68 | $48.50 |
| 2026-09-02 | $47.12 | $45.71 | $48.54 |
| 2026-09-03 | $47.09 | $45.68 | $48.50 |
| 2026-09-04 | $47.09 | $45.68 | $48.50 |
| 2026-09-05 | $47.09 | $45.68 | $48.50 |
| 2026-09-06 | $47.12 | $45.71 | $48.53 |
| 2026-09-07 | $47.15 | $45.74 | $48.57 |
| 2026-09-08 | $47.12 | $45.71 | $48.53 |
| 2026-09-09 | $47.12 | $45.71 | $48.53 |
| 2026-09-10 | $47.08 | $45.67 | $48.50 |
| 2026-09-11 | $47.08 | $45.67 | $48.50 |
| 2026-09-12 | $47.12 | $45.70 | $48.53 |
| 2026-09-13 | $47.08 | $45.67 | $48.50 |
| 2026-09-14 | $47.12 | $45.70 | $48.53 |
| 2026-09-15 | $47.08 | $45.67 | $48.49 |
| 2026-09-16 | $47.05 | $45.63 | $48.46 |
| 2026-09-17 | $47.08 | $45.67 | $48.49 |
| 2026-09-18 | $47.04 | $45.63 | $48.46 |
| 2026-09-19 | $47.01 | $45.60 | $48.42 |
| 2026-09-20 | $47.04 | $45.63 | $48.45 |
| 2026-09-21 | $47.01 | $45.60 | $48.42 |
| 2026-09-22 | $46.97 | $45.56 | $48.38 |
| 2026-09-23 | $46.97 | $45.56 | $48.38 |
| 2026-09-24 | $46.97 | $45.56 | $48.38 |
| 2026-09-25 | $47.01 | $45.60 | $48.42 |
| 2026-09-26 | $46.97 | $45.56 | $48.38 |