Current HBX price: $7.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.949 | $7.710 | $8.187 |
| 2027-01-02 | $7.980 | $7.741 | $8.220 |
| 2027-01-03 | $7.896 | $7.660 | $8.133 |
| 2027-01-04 | $7.977 | $7.738 | $8.216 |
| 2027-01-05 | $7.893 | $7.656 | $8.130 |
| 2027-01-06 | $7.974 | $7.734 | $8.213 |
| 2027-01-07 | $8.055 | $7.813 | $8.297 |
| 2027-01-08 | $8.137 | $7.893 | $8.381 |
| 2027-01-09 | $8.220 | $7.974 | $8.467 |
| 2027-01-10 | $8.304 | $8.055 | $8.553 |
| 2027-01-11 | $8.374 | $8.123 | $8.625 |
| 2027-01-12 | $8.459 | $8.206 | $8.713 |
| 2027-01-13 | $8.509 | $8.254 | $8.764 |
| 2027-01-14 | $8.479 | $8.225 | $8.734 |
| 2027-01-15 | $8.479 | $8.225 | $8.734 |
| 2027-01-16 | $8.390 | $8.138 | $8.642 |
| 2027-01-17 | $8.302 | $8.053 | $8.551 |
| 2027-01-18 | $8.387 | $8.135 | $8.638 |
| 2027-01-19 | $8.299 | $8.050 | $8.548 |
| 2027-01-20 | $8.211 | $7.965 | $8.458 |
| 2027-01-21 | $8.125 | $7.881 | $8.369 |
| 2027-01-22 | $8.040 | $7.799 | $8.281 |
| 2027-01-23 | $7.987 | $7.748 | $8.227 |
| 2027-01-24 | $7.977 | $7.737 | $8.216 |
| 2027-01-25 | $8.008 | $7.768 | $8.248 |
| 2027-01-26 | $7.924 | $7.686 | $8.162 |
| 2027-01-27 | $8.005 | $7.765 | $8.245 |
| 2027-01-28 | $7.921 | $7.683 | $8.158 |
| 2027-01-29 | $8.002 | $7.762 | $8.242 |
| 2027-01-30 | $8.083 | $7.841 | $8.326 |
| 2027-01-31 | $8.166 | $7.921 | $8.411 |
| 2027 February | |||
| 2027-02-01 | $8.249 | $8.002 | $8.496 |
| 2027-02-02 | $8.333 | $8.083 | $8.583 |
| 2027-02-03 | $8.403 | $8.151 | $8.655 |
| 2027-02-04 | $8.489 | $8.234 | $8.744 |
| 2027-02-05 | $8.539 | $8.283 | $8.795 |
| 2027-02-06 | $8.509 | $8.254 | $8.764 |
| 2027-02-07 | $8.509 | $8.254 | $8.764 |
| 2027-02-08 | $8.420 | $8.167 | $8.672 |
| 2027-02-09 | $8.331 | $8.081 | $8.581 |
| 2027-02-10 | $8.416 | $8.164 | $8.669 |
| 2027-02-11 | $8.328 | $8.078 | $8.578 |
| 2027-02-12 | $8.240 | $7.993 | $8.487 |
| 2027-02-13 | $8.154 | $7.909 | $8.398 |
| 2027-02-14 | $8.068 | $7.826 | $8.310 |
| 2027-02-15 | $8.015 | $7.775 | $8.256 |
| 2027-02-16 | $8.005 | $7.765 | $8.245 |
| 2027-02-17 | $8.036 | $7.795 | $8.277 |
| 2027-02-18 | $7.952 | $7.713 | $8.190 |
| 2027-02-19 | $8.033 | $7.792 | $8.274 |
| 2027-02-20 | $7.949 | $7.710 | $8.187 |
| 2027-02-21 | $8.030 | $7.789 | $8.271 |
| 2027-02-22 | $8.112 | $7.868 | $8.355 |
| 2027-02-23 | $8.194 | $7.949 | $8.440 |
| 2027-02-24 | $8.278 | $8.030 | $8.526 |
| 2027-02-25 | $8.362 | $8.111 | $8.613 |
| 2027-02-26 | $8.433 | $8.180 | $8.686 |
| 2027-02-27 | $8.519 | $8.263 | $8.774 |
| 2027-02-28 | $8.569 | $8.312 | $8.826 |
| 2027 March | |||
| 2027-03-01 | $8.539 | $8.283 | $8.795 |
| 2027-03-02 | $8.539 | $8.283 | $8.795 |
| 2027-03-03 | $8.449 | $8.196 | $8.703 |
| 2027-03-04 | $8.360 | $8.110 | $8.611 |
| 2027-03-05 | $8.446 | $8.192 | $8.699 |
| 2027-03-06 | $8.357 | $8.106 | $8.608 |
| 2027-03-07 | $8.269 | $8.021 | $8.517 |
| 2027-03-08 | $8.182 | $7.937 | $8.428 |
| 2027-03-09 | $8.096 | $7.853 | $8.339 |
| 2027-03-10 | $8.043 | $7.802 | $8.285 |
| 2027-03-11 | $8.033 | $7.792 | $8.274 |
| 2027-03-12 | $8.065 | $7.823 | $8.306 |
| 2027-03-13 | $7.980 | $7.740 | $8.219 |
| 2027-03-14 | $8.061 | $7.819 | $8.303 |
| 2027-03-15 | $7.977 | $7.737 | $8.216 |
| 2027-03-16 | $8.058 | $7.816 | $8.300 |
| 2027-03-17 | $8.140 | $7.896 | $8.384 |
| 2027-03-18 | $8.223 | $7.976 | $8.470 |
| 2027-03-19 | $8.307 | $8.058 | $8.556 |
| 2027-03-20 | $8.392 | $8.140 | $8.643 |
| 2027-03-21 | $8.462 | $8.209 | $8.716 |
| 2027-03-22 | $8.549 | $8.292 | $8.805 |
| 2027-03-23 | $8.599 | $8.341 | $8.857 |
| 2027-03-24 | $8.569 | $8.312 | $8.826 |
| 2027-03-25 | $8.569 | $8.312 | $8.826 |
| 2027-03-26 | $8.479 | $8.224 | $8.733 |
| 2027-03-27 | $8.390 | $8.138 | $8.641 |
| 2027-03-28 | $8.475 | $8.221 | $8.729 |
| 2027-03-29 | $8.386 | $8.135 | $8.638 |
| 2027-03-30 | $8.298 | $8.049 | $8.547 |
| 2027-03-31 | $8.211 | $7.965 | $8.457 |
| 2027 April | |||
| 2027-04-01 | $8.125 | $7.881 | $8.368 |
| 2027-04-02 | $8.072 | $7.829 | $8.314 |
| 2027-04-03 | $8.061 | $7.819 | $8.303 |
| 2027-04-04 | $8.093 | $7.850 | $8.336 |
| 2027-04-05 | $8.008 | $7.768 | $8.248 |
| 2027-04-06 | $8.089 | $7.847 | $8.332 |
| 2027-04-07 | $8.004 | $7.764 | $8.245 |
| 2027-04-08 | $8.086 | $7.844 | $8.329 |
| 2027-04-09 | $8.169 | $7.924 | $8.414 |
| 2027-04-10 | $8.252 | $8.004 | $8.499 |
| 2027-04-11 | $8.336 | $8.086 | $8.586 |
| 2027-04-12 | $8.421 | $8.168 | $8.674 |
| 2027-04-13 | $8.492 | $8.237 | $8.747 |
| 2027-04-14 | $8.579 | $8.321 | $8.836 |
| 2027-04-15 | $8.629 | $8.370 | $8.888 |
| 2027-04-16 | $8.599 | $8.341 | $8.857 |
| 2027-04-17 | $8.599 | $8.341 | $8.857 |
| 2027-04-18 | $8.508 | $8.253 | $8.764 |
| 2027-04-19 | $8.419 | $8.166 | $8.672 |
| 2027-04-20 | $8.505 | $8.250 | $8.760 |
| 2027-04-21 | $8.416 | $8.163 | $8.668 |
| 2027-04-22 | $8.327 | $8.077 | $8.577 |
| 2027-04-23 | $8.240 | $7.993 | $8.487 |
| 2027-04-24 | $8.153 | $7.909 | $8.398 |
| 2027-04-25 | $8.100 | $7.857 | $8.343 |
| 2027-04-26 | $8.089 | $7.846 | $8.332 |
| 2027-04-27 | $8.121 | $7.878 | $8.365 |
| 2027-04-28 | $8.036 | $7.795 | $8.277 |
| 2027-04-29 | $8.118 | $7.874 | $8.361 |
| 2027-04-30 | $8.033 | $7.792 | $8.274 |
| 2027 May | |||
| 2027-05-01 | $8.114 | $7.871 | $8.358 |
| 2027-05-02 | $8.197 | $7.951 | $8.443 |
| 2027-05-03 | $8.281 | $8.032 | $8.529 |
| 2027-05-04 | $8.365 | $8.114 | $8.616 |
| 2027-05-05 | $8.451 | $8.197 | $8.704 |
| 2027-05-06 | $8.522 | $8.266 | $8.778 |
| 2027-05-07 | $8.609 | $8.351 | $8.867 |
| 2027-05-08 | $8.659 | $8.399 | $8.919 |
| 2027-05-09 | $8.629 | $8.370 | $8.888 |
| 2027-05-10 | $8.629 | $8.370 | $8.888 |
| 2027-05-11 | $8.538 | $8.282 | $8.794 |
| 2027-05-12 | $8.449 | $8.195 | $8.702 |
| 2027-05-13 | $8.535 | $8.279 | $8.791 |
| 2027-05-14 | $8.445 | $8.192 | $8.698 |
| 2027-05-15 | $8.356 | $8.106 | $8.607 |
| 2027-05-16 | $8.269 | $8.021 | $8.517 |
| 2027-05-17 | $8.182 | $7.936 | $8.427 |
| 2027-05-18 | $8.128 | $7.884 | $8.372 |
| 2027-05-19 | $8.118 | $7.874 | $8.361 |
| 2027-05-20 | $8.150 | $7.905 | $8.394 |
| 2027-05-21 | $8.064 | $7.822 | $8.306 |
| 2027-05-22 | $8.146 | $7.902 | $8.391 |
| 2027-05-23 | $8.061 | $7.819 | $8.303 |
| 2027-05-24 | $8.143 | $7.899 | $8.387 |
| 2027-05-25 | $8.226 | $7.979 | $8.473 |
| 2027-05-26 | $8.310 | $8.061 | $8.559 |
| 2027-05-27 | $8.395 | $8.143 | $8.646 |
| 2027-05-28 | $8.480 | $8.226 | $8.735 |
| 2027-05-29 | $8.552 | $8.295 | $8.808 |
| 2027-05-30 | $8.639 | $8.380 | $8.898 |
| 2027-05-31 | $8.689 | $8.429 | $8.950 |
| 2027 June | |||
| 2027-06-01 | $8.659 | $8.399 | $8.919 |
| 2027-06-02 | $8.659 | $8.399 | $8.919 |
| 2027-06-03 | $8.568 | $8.311 | $8.825 |
| 2027-06-04 | $8.478 | $8.224 | $8.733 |
| 2027-06-05 | $8.565 | $8.308 | $8.822 |
| 2027-06-06 | $8.475 | $8.220 | $8.729 |
| 2027-06-07 | $8.386 | $8.134 | $8.637 |
| 2027-06-08 | $8.298 | $8.049 | $8.547 |
| 2027-06-09 | $8.210 | $7.964 | $8.457 |
| 2027-06-10 | $8.157 | $7.912 | $8.401 |
| 2027-06-11 | $8.146 | $7.902 | $8.390 |
| 2027-06-12 | $8.178 | $7.933 | $8.424 |
| 2027-06-13 | $8.092 | $7.850 | $8.335 |
| 2027-06-14 | $8.175 | $7.930 | $8.420 |
| 2027-06-15 | $8.089 | $7.846 | $8.332 |
| 2027-06-16 | $8.171 | $7.926 | $8.417 |
| 2027-06-17 | $8.255 | $8.007 | $8.502 |
| 2027-06-18 | $8.339 | $8.089 | $8.589 |
| 2027-06-19 | $8.424 | $8.171 | $8.677 |
| 2027-06-20 | $8.510 | $8.255 | $8.765 |
| 2027-06-21 | $8.582 | $8.324 | $8.839 |
| 2027-06-22 | $8.669 | $8.409 | $8.929 |
| 2027-06-23 | $8.720 | $8.458 | $8.982 |
| 2027-06-24 | $8.690 | $8.429 | $8.950 |
| 2027-06-25 | $8.690 | $8.429 | $8.950 |
| 2027-06-26 | $8.598 | $8.340 | $8.856 |
| 2027-06-27 | $8.508 | $8.253 | $8.763 |
| 2027-06-28 | $8.595 | $8.337 | $8.853 |
| 2027-06-29 | $8.504 | $8.249 | $8.760 |
| 2027-06-30 | $8.415 | $8.163 | $8.668 |
| 2027 July | |||
| 2027-07-01 | $8.327 | $8.077 | $8.577 |
| 2027-07-02 | $8.239 | $7.992 | $8.486 |
| 2027-07-03 | $8.185 | $7.940 | $8.431 |
| 2027-07-04 | $8.175 | $7.929 | $8.420 |
| 2027-07-05 | $8.207 | $7.961 | $8.453 |
| 2027-07-06 | $8.121 | $7.877 | $8.364 |
| 2027-07-07 | $8.204 | $7.957 | $8.450 |
| 2027-07-08 | $8.117 | $7.874 | $8.361 |
| 2027-07-09 | $8.200 | $7.954 | $8.446 |
| 2027-07-10 | $8.284 | $8.035 | $8.532 |
| 2027-07-11 | $8.368 | $8.117 | $8.619 |
| 2027-07-12 | $8.454 | $8.200 | $8.707 |
| 2027-07-13 | $8.540 | $8.284 | $8.796 |
| 2027-07-14 | $8.612 | $8.353 | $8.870 |
| 2027-07-15 | $8.700 | $8.439 | $8.961 |
| 2027-07-16 | $8.751 | $8.488 | $9.013 |
| 2027-07-17 | $8.720 | $8.458 | $8.982 |
| 2027-07-18 | $8.720 | $8.458 | $8.982 |
| 2027-07-19 | $8.628 | $8.370 | $8.887 |
| 2027-07-20 | $8.538 | $8.282 | $8.794 |
| 2027-07-21 | $8.625 | $8.366 | $8.884 |
| 2027-07-22 | $8.534 | $8.278 | $8.790 |
| 2027-07-23 | $8.445 | $8.191 | $8.698 |
| 2027-07-24 | $8.356 | $8.105 | $8.607 |
| 2027-07-25 | $8.268 | $8.020 | $8.516 |
| 2027-07-26 | $8.214 | $7.968 | $8.460 |
| 2027-07-27 | $8.203 | $7.957 | $8.449 |
| 2027-07-28 | $8.236 | $7.989 | $8.483 |
| 2027-07-29 | $8.149 | $7.905 | $8.394 |
| 2027-07-30 | $8.232 | $7.985 | $8.479 |
| 2027-07-31 | $8.146 | $7.901 | $8.390 |
| 2027 August | |||
| 2027-08-01 | $8.229 | $7.982 | $8.476 |
| 2027-08-02 | $8.313 | $8.063 | $8.562 |
| 2027-08-03 | $8.398 | $8.146 | $8.650 |
| 2027-08-04 | $8.483 | $8.229 | $8.738 |
| 2027-08-05 | $8.570 | $8.313 | $8.827 |
| 2027-08-06 | $8.642 | $8.383 | $8.901 |
| 2027-08-07 | $8.730 | $8.468 | $8.992 |
| 2027-08-08 | $8.781 | $8.518 | $9.045 |
| 2027-08-09 | $8.751 | $8.488 | $9.013 |
| 2027-08-10 | $8.751 | $8.488 | $9.013 |
| 2027-08-11 | $8.659 | $8.399 | $8.918 |
| 2027-08-12 | $8.568 | $8.311 | $8.825 |
| 2027-08-13 | $8.655 | $8.395 | $8.915 |
| 2027-08-14 | $8.564 | $8.307 | $8.821 |
| 2027-08-15 | $8.474 | $8.220 | $8.728 |
| 2027-08-16 | $8.385 | $8.134 | $8.637 |
| 2027-08-17 | $8.297 | $8.048 | $8.546 |
| 2027-08-18 | $8.243 | $7.996 | $8.490 |
| 2027-08-19 | $8.232 | $7.985 | $8.479 |
| 2027-08-20 | $8.265 | $8.017 | $8.512 |
| 2027-08-21 | $8.178 | $7.932 | $8.423 |
| 2027-08-22 | $8.261 | $8.013 | $8.509 |
| 2027-08-23 | $8.174 | $7.929 | $8.420 |
| 2027-08-24 | $8.258 | $8.010 | $8.505 |
| 2027-08-25 | $8.342 | $8.092 | $8.592 |
| 2027-08-26 | $8.427 | $8.174 | $8.680 |
| 2027-08-27 | $8.513 | $8.258 | $8.768 |
| 2027-08-28 | $8.600 | $8.342 | $8.858 |
| 2027-08-29 | $8.672 | $8.412 | $8.933 |
| 2027-08-30 | $8.761 | $8.498 | $9.024 |
| 2027-08-31 | $8.812 | $8.548 | $9.076 |
| 2027 September | |||
| 2027-09-01 | $8.781 | $8.518 | $9.045 |
| 2027-09-02 | $8.781 | $8.518 | $9.045 |
| 2027-09-03 | $8.689 | $8.428 | $8.950 |
| 2027-09-04 | $8.598 | $8.340 | $8.856 |
| 2027-09-05 | $8.685 | $8.425 | $8.946 |
| 2027-09-06 | $8.594 | $8.336 | $8.852 |
| 2027-09-07 | $8.504 | $8.249 | $8.759 |
| 2027-09-08 | $8.415 | $8.162 | $8.667 |
| 2027-09-09 | $8.326 | $8.076 | $8.576 |
| 2027-09-10 | $8.272 | $8.024 | $8.520 |
| 2027-09-11 | $8.261 | $8.013 | $8.509 |
| 2027-09-12 | $8.294 | $8.045 | $8.542 |
| 2027-09-13 | $8.206 | $7.960 | $8.453 |
| 2027-09-14 | $8.290 | $8.041 | $8.539 |
| 2027-09-15 | $8.203 | $7.957 | $8.449 |
| 2027-09-16 | $8.287 | $8.038 | $8.535 |
| 2027-09-17 | $8.371 | $8.120 | $8.622 |
| 2027-09-18 | $8.457 | $8.203 | $8.710 |
| 2027-09-19 | $8.543 | $8.287 | $8.799 |
| 2027-09-20 | $8.630 | $8.371 | $8.889 |
| 2027-09-21 | $8.703 | $8.442 | $8.964 |
| 2027-09-22 | $8.792 | $8.528 | $9.055 |
| 2027-09-23 | $8.843 | $8.578 | $9.108 |
| 2027-09-24 | $8.812 | $8.548 | $9.076 |
| 2027-09-25 | $8.812 | $8.548 | $9.076 |
| 2027-09-26 | $8.720 | $8.458 | $8.981 |