Current HBX price: $7.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.542 | $7.316 | $7.769 |
| 2026-01-02 | $7.463 | $7.239 | $7.687 |
| 2026-01-03 | $7.539 | $7.313 | $7.766 |
| 2026-01-04 | $7.616 | $7.388 | $7.845 |
| 2026-01-05 | $7.694 | $7.463 | $7.925 |
| 2026-01-06 | $7.772 | $7.539 | $8.006 |
| 2026-01-07 | $7.852 | $7.616 | $8.087 |
| 2026-01-08 | $7.918 | $7.680 | $8.155 |
| 2026-01-09 | $7.999 | $7.759 | $8.239 |
| 2026-01-10 | $8.045 | $7.804 | $8.287 |
| 2026-01-11 | $8.017 | $7.777 | $8.258 |
| 2026-01-12 | $8.017 | $7.777 | $8.258 |
| 2026-01-13 | $7.933 | $7.695 | $8.171 |
| 2026-01-14 | $7.850 | $7.614 | $8.085 |
| 2026-01-15 | $7.930 | $7.692 | $8.168 |
| 2026-01-16 | $7.847 | $7.611 | $8.082 |
| 2026-01-17 | $7.764 | $7.531 | $7.997 |
| 2026-01-18 | $7.683 | $7.452 | $7.913 |
| 2026-01-19 | $7.602 | $7.374 | $7.830 |
| 2026-01-20 | $7.552 | $7.326 | $7.779 |
| 2026-01-21 | $7.542 | $7.316 | $7.768 |
| 2026-01-22 | $7.572 | $7.345 | $7.799 |
| 2026-01-23 | $7.493 | $7.268 | $7.717 |
| 2026-01-24 | $7.569 | $7.342 | $7.796 |
| 2026-01-25 | $7.489 | $7.265 | $7.714 |
| 2026-01-26 | $7.566 | $7.339 | $7.793 |
| 2026-01-27 | $7.643 | $7.414 | $7.872 |
| 2026-01-28 | $7.721 | $7.489 | $7.953 |
| 2026-01-29 | $7.800 | $7.566 | $8.034 |
| 2026-01-30 | $7.879 | $7.643 | $8.116 |
| 2026-01-31 | $7.946 | $7.707 | $8.184 |
| 2026 February | |||
| 2026-02-01 | $8.027 | $7.786 | $8.268 |
| 2026-02-02 | $8.074 | $7.831 | $8.316 |
| 2026-02-03 | $8.045 | $7.804 | $8.287 |
| 2026-02-04 | $8.045 | $7.804 | $8.287 |
| 2026-02-05 | $7.961 | $7.722 | $8.200 |
| 2026-02-06 | $7.877 | $7.641 | $8.114 |
| 2026-02-07 | $7.958 | $7.719 | $8.196 |
| 2026-02-08 | $7.874 | $7.638 | $8.110 |
| 2026-02-09 | $7.791 | $7.558 | $8.025 |
| 2026-02-10 | $7.710 | $7.478 | $7.941 |
| 2026-02-11 | $7.629 | $7.400 | $7.857 |
| 2026-02-12 | $7.579 | $7.351 | $7.806 |
| 2026-02-13 | $7.569 | $7.342 | $7.796 |
| 2026-02-14 | $7.599 | $7.371 | $7.827 |
| 2026-02-15 | $7.519 | $7.293 | $7.744 |
| 2026-02-16 | $7.595 | $7.368 | $7.823 |
| 2026-02-17 | $7.516 | $7.290 | $7.741 |
| 2026-02-18 | $7.592 | $7.365 | $7.820 |
| 2026-02-19 | $7.670 | $7.440 | $7.900 |
| 2026-02-20 | $7.748 | $7.516 | $7.980 |
| 2026-02-21 | $7.827 | $7.592 | $8.062 |
| 2026-02-22 | $7.907 | $7.670 | $8.144 |
| 2026-02-23 | $7.974 | $7.734 | $8.213 |
| 2026-02-24 | $8.055 | $7.813 | $8.297 |
| 2026-02-25 | $8.102 | $7.859 | $8.345 |
| 2026-02-26 | $8.074 | $7.831 | $8.316 |
| 2026-02-27 | $8.074 | $7.831 | $8.316 |
| 2026-02-28 | $7.989 | $7.749 | $8.229 |
| 2026 March | |||
| 2026-03-01 | $7.905 | $7.668 | $8.142 |
| 2026-03-02 | $7.986 | $7.746 | $8.225 |
| 2026-03-03 | $7.902 | $7.665 | $8.139 |
| 2026-03-04 | $7.819 | $7.584 | $8.053 |
| 2026-03-05 | $7.737 | $7.504 | $7.969 |
| 2026-03-06 | $7.655 | $7.426 | $7.885 |
| 2026-03-07 | $7.605 | $7.377 | $7.833 |
| 2026-03-08 | $7.595 | $7.367 | $7.823 |
| 2026-03-09 | $7.625 | $7.396 | $7.854 |
| 2026-03-10 | $7.545 | $7.319 | $7.772 |
| 2026-03-11 | $7.622 | $7.393 | $7.851 |
| 2026-03-12 | $7.542 | $7.316 | $7.768 |
| 2026-03-13 | $7.619 | $7.390 | $7.848 |
| 2026-03-14 | $7.697 | $7.466 | $7.928 |
| 2026-03-15 | $7.775 | $7.542 | $8.008 |
| 2026-03-16 | $7.854 | $7.619 | $8.090 |
| 2026-03-17 | $7.935 | $7.697 | $8.173 |
| 2026-03-18 | $8.001 | $7.761 | $8.242 |
| 2026-03-19 | $8.083 | $7.841 | $8.326 |
| 2026-03-20 | $8.130 | $7.886 | $8.374 |
| 2026-03-21 | $8.102 | $7.859 | $8.345 |
| 2026-03-22 | $8.102 | $7.859 | $8.345 |
| 2026-03-23 | $8.017 | $7.776 | $8.257 |
| 2026-03-24 | $7.933 | $7.695 | $8.171 |
| 2026-03-25 | $8.014 | $7.773 | $8.254 |
| 2026-03-26 | $7.929 | $7.692 | $8.167 |
| 2026-03-27 | $7.846 | $7.611 | $8.081 |
| 2026-03-28 | $7.764 | $7.531 | $7.997 |
| 2026-03-29 | $7.682 | $7.452 | $7.913 |
| 2026-03-30 | $7.632 | $7.403 | $7.861 |
| 2026-03-31 | $7.622 | $7.393 | $7.850 |
| 2026 April | |||
| 2026-04-01 | $7.652 | $7.422 | $7.882 |
| 2026-04-02 | $7.572 | $7.344 | $7.799 |
| 2026-04-03 | $7.649 | $7.419 | $7.878 |
| 2026-04-04 | $7.568 | $7.341 | $7.796 |
| 2026-04-05 | $7.646 | $7.416 | $7.875 |
| 2026-04-06 | $7.724 | $7.492 | $7.955 |
| 2026-04-07 | $7.802 | $7.568 | $8.037 |
| 2026-04-08 | $7.882 | $7.646 | $8.118 |
| 2026-04-09 | $7.962 | $7.724 | $8.201 |
| 2026-04-10 | $8.030 | $7.789 | $8.270 |
| 2026-04-11 | $8.111 | $7.868 | $8.355 |
| 2026-04-12 | $8.159 | $7.914 | $8.404 |
| 2026-04-13 | $8.130 | $7.886 | $8.374 |
| 2026-04-14 | $8.130 | $7.886 | $8.374 |
| 2026-04-15 | $8.045 | $7.804 | $8.286 |
| 2026-04-16 | $7.960 | $7.722 | $8.199 |
| 2026-04-17 | $8.042 | $7.800 | $8.283 |
| 2026-04-18 | $7.957 | $7.718 | $8.196 |
| 2026-04-19 | $7.874 | $7.637 | $8.110 |
| 2026-04-20 | $7.791 | $7.557 | $8.025 |
| 2026-04-21 | $7.709 | $7.478 | $7.940 |
| 2026-04-22 | $7.659 | $7.429 | $7.888 |
| 2026-04-23 | $7.649 | $7.419 | $7.878 |
| 2026-04-24 | $7.679 | $7.448 | $7.909 |
| 2026-04-25 | $7.598 | $7.370 | $7.826 |
| 2026-04-26 | $7.676 | $7.445 | $7.906 |
| 2026-04-27 | $7.595 | $7.367 | $7.823 |
| 2026-04-28 | $7.672 | $7.442 | $7.903 |
| 2026-04-29 | $7.751 | $7.518 | $7.983 |
| 2026-04-30 | $7.830 | $7.595 | $8.065 |
| 2026 May | |||
| 2026-05-01 | $7.910 | $7.672 | $8.147 |
| 2026-05-02 | $7.990 | $7.751 | $8.230 |
| 2026-05-03 | $8.058 | $7.816 | $8.299 |
| 2026-05-04 | $8.140 | $7.896 | $8.384 |
| 2026-05-05 | $8.187 | $7.942 | $8.433 |
| 2026-05-06 | $8.159 | $7.914 | $8.404 |
| 2026-05-07 | $8.159 | $7.914 | $8.404 |
| 2026-05-08 | $8.073 | $7.831 | $8.315 |
| 2026-05-09 | $7.988 | $7.749 | $8.228 |
| 2026-05-10 | $8.070 | $7.828 | $8.312 |
| 2026-05-11 | $7.985 | $7.746 | $8.225 |
| 2026-05-12 | $7.901 | $7.664 | $8.138 |
| 2026-05-13 | $7.818 | $7.584 | $8.053 |
| 2026-05-14 | $7.736 | $7.504 | $7.968 |
| 2026-05-15 | $7.685 | $7.455 | $7.916 |
| 2026-05-16 | $7.675 | $7.445 | $7.906 |
| 2026-05-17 | $7.706 | $7.475 | $7.937 |
| 2026-05-18 | $7.625 | $7.396 | $7.854 |
| 2026-05-19 | $7.703 | $7.471 | $7.934 |
| 2026-05-20 | $7.622 | $7.393 | $7.850 |
| 2026-05-21 | $7.699 | $7.468 | $7.930 |
| 2026-05-22 | $7.778 | $7.545 | $8.011 |
| 2026-05-23 | $7.857 | $7.622 | $8.093 |
| 2026-05-24 | $7.937 | $7.699 | $8.176 |
| 2026-05-25 | $8.018 | $7.778 | $8.259 |
| 2026-05-26 | $8.086 | $7.843 | $8.329 |
| 2026-05-27 | $8.168 | $7.923 | $8.413 |
| 2026-05-28 | $8.216 | $7.970 | $8.463 |
| 2026-05-29 | $8.188 | $7.942 | $8.433 |
| 2026-05-30 | $8.188 | $7.942 | $8.433 |
| 2026-05-31 | $8.102 | $7.858 | $8.345 |
| 2026 June | |||
| 2026-06-01 | $8.016 | $7.776 | $8.257 |
| 2026-06-02 | $8.098 | $7.855 | $8.341 |
| 2026-06-03 | $8.013 | $7.773 | $8.254 |
| 2026-06-04 | $7.929 | $7.691 | $8.167 |
| 2026-06-05 | $7.846 | $7.610 | $8.081 |
| 2026-06-06 | $7.763 | $7.530 | $7.996 |
| 2026-06-07 | $7.712 | $7.481 | $7.944 |
| 2026-06-08 | $7.702 | $7.471 | $7.933 |
| 2026-06-09 | $7.733 | $7.501 | $7.965 |
| 2026-06-10 | $7.652 | $7.422 | $7.881 |
| 2026-06-11 | $7.730 | $7.498 | $7.961 |
| 2026-06-12 | $7.648 | $7.419 | $7.878 |
| 2026-06-13 | $7.726 | $7.495 | $7.958 |
| 2026-06-14 | $7.805 | $7.571 | $8.039 |
| 2026-06-15 | $7.885 | $7.648 | $8.121 |
| 2026-06-16 | $7.965 | $7.726 | $8.204 |
| 2026-06-17 | $8.046 | $7.805 | $8.288 |
| 2026-06-18 | $8.114 | $7.871 | $8.358 |
| 2026-06-19 | $8.197 | $7.951 | $8.443 |
| 2026-06-20 | $8.245 | $7.998 | $8.492 |
| 2026-06-21 | $8.216 | $7.970 | $8.463 |
| 2026-06-22 | $8.216 | $7.970 | $8.463 |
| 2026-06-23 | $8.130 | $7.886 | $8.374 |
| 2026-06-24 | $8.045 | $7.803 | $8.286 |
| 2026-06-25 | $8.127 | $7.883 | $8.370 |
| 2026-06-26 | $8.041 | $7.800 | $8.282 |
| 2026-06-27 | $7.957 | $7.718 | $8.195 |
| 2026-06-28 | $7.873 | $7.637 | $8.109 |
| 2026-06-29 | $7.790 | $7.557 | $8.024 |
| 2026-06-30 | $7.739 | $7.507 | $7.972 |
| 2026 July | |||
| 2026-07-01 | $7.729 | $7.497 | $7.961 |
| 2026-07-02 | $7.760 | $7.527 | $7.993 |
| 2026-07-03 | $7.678 | $7.448 | $7.909 |
| 2026-07-04 | $7.757 | $7.524 | $7.989 |
| 2026-07-05 | $7.675 | $7.445 | $7.905 |
| 2026-07-06 | $7.753 | $7.521 | $7.986 |
| 2026-07-07 | $7.833 | $7.598 | $8.068 |
| 2026-07-08 | $7.912 | $7.675 | $8.150 |
| 2026-07-09 | $7.993 | $7.753 | $8.233 |
| 2026-07-10 | $8.075 | $7.832 | $8.317 |
| 2026-07-11 | $8.143 | $7.898 | $8.387 |
| 2026-07-12 | $8.226 | $7.979 | $8.473 |
| 2026-07-13 | $8.274 | $8.026 | $8.522 |
| 2026-07-14 | $8.245 | $7.998 | $8.492 |
| 2026-07-15 | $8.245 | $7.998 | $8.492 |
| 2026-07-16 | $8.158 | $7.914 | $8.403 |
| 2026-07-17 | $8.073 | $7.831 | $8.315 |
| 2026-07-18 | $8.155 | $7.910 | $8.400 |
| 2026-07-19 | $8.069 | $7.827 | $8.311 |
| 2026-07-20 | $7.985 | $7.745 | $8.224 |
| 2026-07-21 | $7.901 | $7.664 | $8.138 |
| 2026-07-22 | $7.818 | $7.583 | $8.052 |
| 2026-07-23 | $7.767 | $7.534 | $8.000 |
| 2026-07-24 | $7.756 | $7.524 | $7.989 |
| 2026-07-25 | $7.787 | $7.553 | $8.021 |
| 2026-07-26 | $7.705 | $7.474 | $7.936 |
| 2026-07-27 | $7.784 | $7.550 | $8.017 |
| 2026-07-28 | $7.702 | $7.471 | $7.933 |
| 2026-07-29 | $7.781 | $7.547 | $8.014 |
| 2026-07-30 | $7.860 | $7.624 | $8.096 |
| 2026-07-31 | $7.940 | $7.702 | $8.178 |
| 2026 August | |||
| 2026-08-01 | $8.021 | $7.781 | $8.262 |
| 2026-08-02 | $8.103 | $7.860 | $8.346 |
| 2026-08-03 | $8.171 | $7.926 | $8.416 |
| 2026-08-04 | $8.255 | $8.007 | $8.502 |
| 2026-08-05 | $8.303 | $8.054 | $8.552 |
| 2026-08-06 | $8.274 | $8.026 | $8.522 |
| 2026-08-07 | $8.274 | $8.026 | $8.522 |
| 2026-08-08 | $8.187 | $7.941 | $8.433 |
| 2026-08-09 | $8.101 | $7.858 | $8.344 |
| 2026-08-10 | $8.184 | $7.938 | $8.429 |
| 2026-08-11 | $8.098 | $7.855 | $8.341 |
| 2026-08-12 | $8.013 | $7.772 | $8.253 |
| 2026-08-13 | $7.928 | $7.691 | $8.166 |
| 2026-08-14 | $7.845 | $7.610 | $8.081 |
| 2026-08-15 | $7.794 | $7.560 | $8.028 |
| 2026-08-16 | $7.784 | $7.550 | $8.017 |
| 2026-08-17 | $7.814 | $7.580 | $8.049 |
| 2026-08-18 | $7.732 | $7.500 | $7.964 |
| 2026-08-19 | $7.811 | $7.577 | $8.046 |
| 2026-08-20 | $7.729 | $7.497 | $7.961 |
| 2026-08-21 | $7.808 | $7.574 | $8.042 |
| 2026-08-22 | $7.888 | $7.651 | $8.124 |
| 2026-08-23 | $7.968 | $7.729 | $8.207 |
| 2026-08-24 | $8.049 | $7.808 | $8.291 |
| 2026-08-25 | $8.131 | $7.887 | $8.375 |
| 2026-08-26 | $8.200 | $7.954 | $8.446 |
| 2026-08-27 | $8.284 | $8.035 | $8.532 |
| 2026-08-28 | $8.332 | $8.082 | $8.582 |
| 2026-08-29 | $8.303 | $8.054 | $8.552 |
| 2026-08-30 | $8.303 | $8.054 | $8.552 |
| 2026-08-31 | $8.216 | $7.969 | $8.462 |
| 2026 September | |||
| 2026-09-01 | $8.129 | $7.886 | $8.373 |
| 2026-09-02 | $8.212 | $7.966 | $8.459 |
| 2026-09-03 | $8.126 | $7.882 | $8.370 |
| 2026-09-04 | $8.041 | $7.800 | $8.282 |
| 2026-09-05 | $7.956 | $7.718 | $8.195 |
| 2026-09-06 | $7.873 | $7.637 | $8.109 |
| 2026-09-07 | $7.821 | $7.587 | $8.056 |
| 2026-09-08 | $7.811 | $7.577 | $8.045 |
| 2026-09-09 | $7.842 | $7.607 | $8.077 |
| 2026-09-10 | $7.759 | $7.527 | $7.992 |
| 2026-09-11 | $7.839 | $7.603 | $8.074 |
| 2026-09-12 | $7.756 | $7.524 | $7.989 |
| 2026-09-13 | $7.835 | $7.600 | $8.070 |
| 2026-09-14 | $7.915 | $7.678 | $8.153 |
| 2026-09-15 | $7.996 | $7.756 | $8.236 |
| 2026-09-16 | $8.078 | $7.835 | $8.320 |
| 2026-09-17 | $8.160 | $7.915 | $8.405 |
| 2026-09-18 | $8.229 | $7.982 | $8.476 |
| 2026-09-19 | $8.313 | $8.063 | $8.562 |
| 2026-09-20 | $8.361 | $8.110 | $8.612 |
| 2026-09-21 | $8.332 | $8.082 | $8.582 |
| 2026-09-22 | $8.332 | $8.082 | $8.582 |
| 2026-09-23 | $8.245 | $7.997 | $8.492 |
| 2026-09-24 | $8.158 | $7.913 | $8.403 |
| 2026-09-25 | $8.241 | $7.994 | $8.488 |
| 2026-09-26 | $8.155 | $7.910 | $8.399 |