Current IDR price: $39.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $215.94 | $209.47 | $222.42 |
| 2027-01-02 | $216.57 | $210.08 | $223.07 |
| 2027-01-03 | $218.88 | $212.31 | $225.45 |
| 2027-01-04 | $217.17 | $210.65 | $223.68 |
| 2027-01-05 | $215.47 | $209.01 | $221.94 |
| 2027-01-06 | $213.80 | $207.39 | $220.22 |
| 2027-01-07 | $216.08 | $209.60 | $222.56 |
| 2027-01-08 | $214.39 | $207.96 | $220.82 |
| 2027-01-09 | $216.59 | $210.09 | $223.09 |
| 2027-01-10 | $214.91 | $208.46 | $221.35 |
| 2027-01-11 | $213.23 | $206.83 | $219.62 |
| 2027-01-12 | $215.50 | $209.03 | $221.96 |
| 2027-01-13 | $217.79 | $211.26 | $224.33 |
| 2027-01-14 | $220.11 | $213.51 | $226.71 |
| 2027-01-15 | $222.15 | $215.49 | $228.82 |
| 2027-01-16 | $222.54 | $215.86 | $229.21 |
| 2027-01-17 | $221.39 | $214.74 | $228.03 |
| 2027-01-18 | $223.74 | $217.03 | $230.46 |
| 2027-01-19 | $226.12 | $219.34 | $232.91 |
| 2027-01-20 | $228.15 | $221.30 | $234.99 |
| 2027-01-21 | $230.58 | $223.66 | $237.49 |
| 2027-01-22 | $231.75 | $224.79 | $238.70 |
| 2027-01-23 | $234.21 | $227.19 | $241.24 |
| 2027-01-24 | $234.90 | $227.85 | $241.95 |
| 2027-01-25 | $235.58 | $228.52 | $242.65 |
| 2027-01-26 | $238.09 | $230.95 | $245.23 |
| 2027-01-27 | $236.23 | $229.14 | $243.32 |
| 2027-01-28 | $234.39 | $227.35 | $241.42 |
| 2027-01-29 | $232.57 | $225.59 | $239.55 |
| 2027-01-30 | $235.04 | $227.99 | $242.10 |
| 2027-01-31 | $233.21 | $226.21 | $240.20 |
| 2027 February | |||
| 2027-02-01 | $235.60 | $228.53 | $242.67 |
| 2027-02-02 | $233.77 | $226.76 | $240.78 |
| 2027-02-03 | $231.94 | $224.99 | $238.90 |
| 2027-02-04 | $234.41 | $227.38 | $241.44 |
| 2027-02-05 | $236.91 | $229.80 | $244.02 |
| 2027-02-06 | $239.43 | $232.25 | $246.61 |
| 2027-02-07 | $241.65 | $234.40 | $248.90 |
| 2027-02-08 | $242.07 | $234.81 | $249.33 |
| 2027-02-09 | $240.82 | $233.59 | $248.04 |
| 2027-02-10 | $243.38 | $236.08 | $250.68 |
| 2027-02-11 | $245.97 | $238.59 | $253.35 |
| 2027-02-12 | $248.17 | $240.73 | $255.62 |
| 2027-02-13 | $250.82 | $243.29 | $258.34 |
| 2027-02-14 | $252.09 | $244.53 | $259.65 |
| 2027-02-15 | $254.77 | $247.13 | $262.42 |
| 2027-02-16 | $255.52 | $247.85 | $263.18 |
| 2027-02-17 | $256.26 | $248.57 | $263.95 |
| 2027-02-18 | $258.99 | $251.22 | $266.76 |
| 2027-02-19 | $256.97 | $249.26 | $264.68 |
| 2027-02-20 | $254.96 | $247.31 | $262.61 |
| 2027-02-21 | $252.98 | $245.39 | $260.57 |
| 2027-02-22 | $255.68 | $248.00 | $263.35 |
| 2027-02-23 | $253.68 | $246.07 | $261.29 |
| 2027-02-24 | $256.28 | $248.59 | $263.97 |
| 2027-02-25 | $254.29 | $246.66 | $261.92 |
| 2027-02-26 | $252.30 | $244.73 | $259.87 |
| 2027-02-27 | $254.99 | $247.34 | $262.64 |
| 2027-02-28 | $257.70 | $249.97 | $265.43 |
| 2027 March | |||
| 2027-03-01 | $260.45 | $252.63 | $268.26 |
| 2027-03-02 | $262.86 | $254.98 | $270.75 |
| 2027-03-03 | $263.32 | $255.42 | $271.22 |
| 2027-03-04 | $261.96 | $254.10 | $269.82 |
| 2027-03-05 | $264.75 | $256.80 | $272.69 |
| 2027-03-06 | $267.56 | $259.54 | $275.59 |
| 2027-03-07 | $269.96 | $261.86 | $278.06 |
| 2027-03-08 | $272.83 | $264.65 | $281.02 |
| 2027-03-09 | $274.22 | $265.99 | $282.44 |
| 2027-03-10 | $277.14 | $268.82 | $285.45 |
| 2027-03-11 | $277.95 | $269.61 | $286.28 |
| 2027-03-12 | $278.76 | $270.39 | $287.12 |
| 2027-03-13 | $281.72 | $273.27 | $290.17 |
| 2027-03-14 | $279.52 | $271.14 | $287.91 |
| 2027-03-15 | $277.34 | $269.02 | $285.66 |
| 2027-03-16 | $275.19 | $266.93 | $283.44 |
| 2027-03-17 | $278.12 | $269.77 | $286.46 |
| 2027-03-18 | $275.94 | $267.67 | $284.22 |
| 2027-03-19 | $278.77 | $270.41 | $287.14 |
| 2027-03-20 | $276.61 | $268.31 | $284.91 |
| 2027-03-21 | $274.45 | $266.21 | $282.68 |
| 2027-03-22 | $277.37 | $269.05 | $285.69 |
| 2027-03-23 | $280.32 | $271.91 | $288.73 |
| 2027-03-24 | $283.31 | $274.81 | $291.81 |
| 2027-03-25 | $285.94 | $277.36 | $294.51 |
| 2027-03-26 | $286.43 | $277.84 | $295.02 |
| 2027-03-27 | $284.95 | $276.40 | $293.50 |
| 2027-03-28 | $287.98 | $279.34 | $296.62 |
| 2027-03-29 | $291.05 | $282.32 | $299.78 |
| 2027-03-30 | $293.65 | $284.84 | $302.46 |
| 2027-03-31 | $296.78 | $287.88 | $305.68 |
| 2027 April | |||
| 2027-04-01 | $298.29 | $289.34 | $307.23 |
| 2027-04-02 | $301.46 | $292.42 | $310.50 |
| 2027-04-03 | $302.34 | $293.27 | $311.41 |
| 2027-04-04 | $303.22 | $294.13 | $312.32 |
| 2027-04-05 | $306.45 | $297.26 | $315.64 |
| 2027-04-06 | $304.06 | $294.94 | $313.18 |
| 2027-04-07 | $301.68 | $292.63 | $310.73 |
| 2027-04-08 | $299.34 | $290.36 | $308.32 |
| 2027-04-09 | $302.53 | $293.45 | $311.60 |
| 2027-04-10 | $300.16 | $291.16 | $309.17 |
| 2027-04-11 | $303.24 | $294.15 | $312.34 |
| 2027-04-12 | $300.89 | $291.86 | $309.92 |
| 2027-04-13 | $298.54 | $289.58 | $307.49 |
| 2027-04-14 | $301.72 | $292.66 | $310.77 |
| 2027-04-15 | $304.93 | $295.78 | $314.08 |
| 2027-04-16 | $308.17 | $298.93 | $317.42 |
| 2027-04-17 | $311.03 | $301.70 | $320.36 |
| 2027-04-18 | $311.57 | $302.22 | $320.92 |
| 2027-04-19 | $309.96 | $300.66 | $319.26 |
| 2027-04-20 | $313.26 | $303.86 | $322.66 |
| 2027-04-21 | $316.60 | $307.10 | $326.09 |
| 2027-04-22 | $319.43 | $309.85 | $329.01 |
| 2027-04-23 | $322.83 | $313.14 | $332.51 |
| 2027-04-24 | $324.47 | $314.73 | $334.20 |
| 2027-04-25 | $327.92 | $318.08 | $337.76 |
| 2027-04-26 | $328.88 | $319.01 | $338.75 |
| 2027-04-27 | $329.84 | $319.94 | $339.73 |
| 2027-04-28 | $333.35 | $323.35 | $343.35 |
| 2027-04-29 | $330.75 | $320.82 | $340.67 |
| 2027-04-30 | $328.16 | $318.32 | $338.01 |
| 2027 May | |||
| 2027-05-01 | $325.62 | $315.85 | $335.39 |
| 2027-05-02 | $329.08 | $319.21 | $338.96 |
| 2027-05-03 | $326.51 | $316.72 | $336.31 |
| 2027-05-04 | $329.86 | $319.96 | $339.76 |
| 2027-05-05 | $327.30 | $317.48 | $337.12 |
| 2027-05-06 | $324.74 | $315.00 | $334.48 |
| 2027-05-07 | $328.20 | $318.35 | $338.04 |
| 2027-05-08 | $331.69 | $321.74 | $341.64 |
| 2027-05-09 | $335.22 | $325.17 | $345.28 |
| 2027-05-10 | $338.33 | $328.18 | $348.48 |
| 2027-05-11 | $338.92 | $328.75 | $349.09 |
| 2027-05-12 | $337.17 | $327.05 | $347.28 |
| 2027-05-13 | $340.76 | $330.53 | $350.98 |
| 2027-05-14 | $344.38 | $334.05 | $354.72 |
| 2027-05-15 | $347.47 | $337.04 | $357.89 |
| 2027-05-16 | $351.16 | $340.63 | $361.70 |
| 2027-05-17 | $352.95 | $342.36 | $363.54 |
| 2027-05-18 | $356.70 | $346.00 | $367.41 |
| 2027-05-19 | $357.75 | $347.02 | $368.48 |
| 2027-05-20 | $358.79 | $348.03 | $369.55 |
| 2027-05-21 | $362.61 | $351.73 | $373.49 |
| 2027-05-22 | $359.78 | $348.98 | $370.57 |
| 2027-05-23 | $356.97 | $346.26 | $367.67 |
| 2027-05-24 | $354.20 | $343.57 | $364.82 |
| 2027-05-25 | $357.97 | $347.23 | $368.71 |
| 2027-05-26 | $355.17 | $344.52 | $365.83 |
| 2027-05-27 | $358.81 | $348.05 | $369.58 |
| 2027-05-28 | $356.03 | $345.35 | $366.71 |
| 2027-05-29 | $353.25 | $342.65 | $363.84 |
| 2027-05-30 | $357.01 | $346.30 | $367.72 |
| 2027-05-31 | $360.81 | $349.98 | $371.63 |
| 2027 June | |||
| 2027-06-01 | $364.65 | $353.71 | $375.59 |
| 2027-06-02 | $368.03 | $356.99 | $379.07 |
| 2027-06-03 | $368.67 | $357.61 | $379.73 |
| 2027-06-04 | $366.76 | $355.76 | $377.77 |
| 2027-06-05 | $370.67 | $359.55 | $381.79 |
| 2027-06-06 | $374.61 | $363.37 | $385.85 |
| 2027-06-07 | $377.96 | $366.63 | $389.30 |
| 2027-06-08 | $381.99 | $370.53 | $393.45 |
| 2027-06-09 | $383.93 | $372.41 | $395.44 |
| 2027-06-10 | $388.01 | $376.37 | $399.65 |
| 2027-06-11 | $389.15 | $377.47 | $400.82 |
| 2027-06-12 | $390.28 | $378.57 | $401.99 |
| 2027-06-13 | $394.44 | $382.60 | $406.27 |
| 2027-06-14 | $391.36 | $379.62 | $403.10 |
| 2027-06-15 | $388.30 | $376.65 | $399.95 |
| 2027-06-16 | $385.29 | $373.73 | $396.85 |
| 2027-06-17 | $389.39 | $377.71 | $401.07 |
| 2027-06-18 | $386.35 | $374.76 | $397.94 |
| 2027-06-19 | $390.31 | $378.60 | $402.02 |
| 2027-06-20 | $387.28 | $375.66 | $398.90 |
| 2027-06-21 | $384.25 | $372.72 | $395.78 |
| 2027-06-22 | $388.34 | $376.69 | $399.99 |
| 2027-06-23 | $392.48 | $380.70 | $404.25 |
| 2027-06-24 | $396.65 | $384.75 | $408.55 |
| 2027-06-25 | $400.34 | $388.33 | $412.35 |
| 2027-06-26 | $401.03 | $389.00 | $413.06 |
| 2027-06-27 | $398.96 | $386.99 | $410.92 |
| 2027-06-28 | $403.20 | $391.11 | $415.30 |
| 2027-06-29 | $407.49 | $395.27 | $419.72 |
| 2027-06-30 | $411.14 | $398.81 | $423.47 |
| 2027 July | |||
| 2027-07-01 | $415.52 | $403.05 | $427.98 |
| 2027-07-02 | $417.63 | $405.10 | $430.16 |
| 2027-07-03 | $422.07 | $409.41 | $434.73 |
| 2027-07-04 | $423.31 | $410.61 | $436.01 |
| 2027-07-05 | $424.54 | $411.80 | $437.28 |
| 2027-07-06 | $429.06 | $416.19 | $441.93 |
| 2027-07-07 | $425.71 | $412.94 | $438.48 |
| 2027-07-08 | $422.38 | $409.71 | $435.05 |
| 2027-07-09 | $419.11 | $406.53 | $431.68 |
| 2027-07-10 | $423.57 | $410.86 | $436.27 |
| 2027-07-11 | $420.26 | $407.65 | $432.87 |
| 2027-07-12 | $424.57 | $411.83 | $437.30 |
| 2027-07-13 | $421.27 | $408.63 | $433.91 |
| 2027-07-14 | $417.98 | $405.44 | $430.52 |
| 2027-07-15 | $422.43 | $409.76 | $435.10 |
| 2027-07-16 | $426.93 | $414.12 | $439.73 |
| 2027-07-17 | $431.47 | $418.53 | $444.41 |
| 2027-07-18 | $435.48 | $422.41 | $448.54 |
| 2027-07-19 | $436.23 | $423.14 | $449.31 |
| 2027-07-20 | $433.97 | $420.95 | $446.99 |
| 2027-07-21 | $438.59 | $425.44 | $451.75 |
| 2027-07-22 | $443.26 | $429.96 | $456.56 |
| 2027-07-23 | $447.23 | $433.81 | $460.65 |
| 2027-07-24 | $451.99 | $438.43 | $465.55 |
| 2027-07-25 | $454.28 | $440.65 | $467.91 |
| 2027-07-26 | $459.12 | $445.35 | $472.89 |
| 2027-07-27 | $460.46 | $446.65 | $474.28 |
| 2027-07-28 | $461.80 | $447.95 | $475.66 |
| 2027-07-29 | $466.72 | $452.72 | $480.72 |
| 2027-07-30 | $463.07 | $449.18 | $476.97 |
| 2027-07-31 | $459.45 | $445.67 | $473.24 |
| 2027 August | |||
| 2027-08-01 | $455.89 | $442.22 | $469.57 |
| 2027-08-02 | $460.75 | $446.92 | $474.57 |
| 2027-08-03 | $457.15 | $443.43 | $470.86 |
| 2027-08-04 | $461.83 | $447.98 | $475.69 |
| 2027-08-05 | $458.25 | $444.50 | $472.00 |
| 2027-08-06 | $454.67 | $441.03 | $468.31 |
| 2027-08-07 | $459.51 | $445.72 | $473.29 |
| 2027-08-08 | $464.40 | $450.47 | $478.33 |
| 2027-08-09 | $469.34 | $455.26 | $483.42 |
| 2027-08-10 | $473.70 | $459.49 | $487.91 |
| 2027-08-11 | $474.52 | $460.28 | $488.75 |
| 2027-08-12 | $472.07 | $457.90 | $486.23 |
| 2027-08-13 | $477.09 | $462.78 | $491.40 |
| 2027-08-14 | $482.17 | $467.70 | $496.63 |
| 2027-08-15 | $486.48 | $471.89 | $501.08 |
| 2027-08-16 | $491.66 | $476.91 | $506.41 |
| 2027-08-17 | $494.16 | $479.33 | $508.98 |
| 2027-08-18 | $499.42 | $484.44 | $514.40 |
| 2027-08-19 | $500.88 | $485.85 | $515.91 |
| 2027-08-20 | $502.34 | $487.27 | $517.41 |
| 2027-08-21 | $507.69 | $492.46 | $522.92 |
| 2027-08-22 | $503.72 | $488.61 | $518.83 |
| 2027-08-23 | $499.78 | $484.79 | $514.78 |
| 2027-08-24 | $495.91 | $481.03 | $510.79 |
| 2027-08-25 | $501.19 | $486.15 | $516.22 |
| 2027-08-26 | $497.27 | $482.35 | $512.19 |
| 2027-08-27 | $502.37 | $487.30 | $517.44 |
| 2027-08-28 | $498.47 | $483.52 | $513.43 |
| 2027-08-29 | $494.58 | $479.74 | $509.41 |
| 2027-08-30 | $499.84 | $484.85 | $514.84 |
| 2027-08-31 | $505.16 | $490.01 | $520.32 |
| 2027 September | |||
| 2027-09-01 | $510.54 | $495.22 | $525.86 |
| 2027-09-02 | $515.28 | $499.82 | $530.74 |
| 2027-09-03 | $516.17 | $500.68 | $531.65 |
| 2027-09-04 | $513.50 | $498.10 | $528.91 |
| 2027-09-05 | $518.97 | $503.40 | $534.54 |
| 2027-09-06 | $524.49 | $508.76 | $540.23 |
| 2027-09-07 | $529.18 | $513.31 | $545.06 |
| 2027-09-08 | $534.82 | $518.77 | $550.86 |
| 2027-09-09 | $537.53 | $521.41 | $553.66 |
| 2027-09-10 | $543.25 | $526.96 | $559.55 |
| 2027-09-11 | $544.84 | $528.50 | $561.19 |
| 2027-09-12 | $546.43 | $530.04 | $562.82 |
| 2027-09-13 | $552.25 | $535.68 | $568.82 |
| 2027-09-14 | $547.93 | $531.50 | $564.37 |
| 2027-09-15 | $543.65 | $527.34 | $559.96 |
| 2027-09-16 | $539.44 | $523.25 | $555.62 |
| 2027-09-17 | $545.18 | $528.82 | $561.54 |
| 2027-09-18 | $540.92 | $524.69 | $557.15 |
| 2027-09-19 | $546.47 | $530.07 | $562.86 |
| 2027-09-20 | $542.22 | $525.96 | $558.49 |
| 2027-09-21 | $537.99 | $521.85 | $554.13 |
| 2027-09-22 | $543.71 | $527.40 | $560.03 |
| 2027-09-23 | $549.50 | $533.02 | $565.99 |
| 2027-09-24 | $555.35 | $538.69 | $572.01 |
| 2027-09-25 | $560.51 | $543.69 | $577.32 |
| 2027-09-26 | $561.47 | $544.63 | $578.32 |