Current IDR price: $39.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $56.52 | $54.82 | $58.21 |
| 2026-01-02 | $56.07 | $54.39 | $57.76 |
| 2026-01-03 | $55.64 | $53.97 | $57.31 |
| 2026-01-04 | $56.23 | $54.55 | $57.92 |
| 2026-01-05 | $55.79 | $54.12 | $57.47 |
| 2026-01-06 | $56.36 | $54.67 | $58.06 |
| 2026-01-07 | $55.93 | $54.25 | $57.61 |
| 2026-01-08 | $55.49 | $53.83 | $57.16 |
| 2026-01-09 | $56.08 | $54.40 | $57.76 |
| 2026-01-10 | $56.68 | $54.98 | $58.38 |
| 2026-01-11 | $57.28 | $55.56 | $59.00 |
| 2026-01-12 | $57.81 | $56.08 | $59.55 |
| 2026-01-13 | $57.91 | $56.18 | $59.65 |
| 2026-01-14 | $57.61 | $55.89 | $59.34 |
| 2026-01-15 | $58.23 | $56.48 | $59.97 |
| 2026-01-16 | $58.85 | $57.08 | $60.61 |
| 2026-01-17 | $59.37 | $57.59 | $61.15 |
| 2026-01-18 | $60.01 | $58.21 | $61.81 |
| 2026-01-19 | $60.31 | $58.50 | $62.12 |
| 2026-01-20 | $60.95 | $59.12 | $62.78 |
| 2026-01-21 | $61.13 | $59.30 | $62.96 |
| 2026-01-22 | $61.31 | $59.47 | $63.15 |
| 2026-01-23 | $61.96 | $60.10 | $63.82 |
| 2026-01-24 | $61.48 | $59.63 | $63.32 |
| 2026-01-25 | $61.00 | $59.17 | $62.83 |
| 2026-01-26 | $60.52 | $58.71 | $62.34 |
| 2026-01-27 | $61.17 | $59.33 | $63.00 |
| 2026-01-28 | $60.69 | $58.87 | $62.51 |
| 2026-01-29 | $61.31 | $59.47 | $63.15 |
| 2026-01-30 | $60.84 | $59.01 | $62.66 |
| 2026-01-31 | $60.36 | $58.55 | $62.17 |
| 2026 February | |||
| 2026-02-01 | $61.00 | $59.17 | $62.83 |
| 2026-02-02 | $61.65 | $59.80 | $63.50 |
| 2026-02-03 | $62.31 | $60.44 | $64.18 |
| 2026-02-04 | $62.89 | $61.00 | $64.77 |
| 2026-02-05 | $63.00 | $61.11 | $64.89 |
| 2026-02-06 | $62.67 | $60.79 | $64.55 |
| 2026-02-07 | $63.34 | $61.44 | $65.24 |
| 2026-02-08 | $64.01 | $62.09 | $65.93 |
| 2026-02-09 | $64.58 | $62.65 | $66.52 |
| 2026-02-10 | $65.27 | $63.31 | $67.23 |
| 2026-02-11 | $65.60 | $63.64 | $67.57 |
| 2026-02-12 | $66.30 | $64.31 | $68.29 |
| 2026-02-13 | $66.50 | $64.50 | $68.49 |
| 2026-02-14 | $66.69 | $64.69 | $68.69 |
| 2026-02-15 | $67.40 | $65.38 | $69.42 |
| 2026-02-16 | $66.87 | $64.87 | $68.88 |
| 2026-02-17 | $66.35 | $64.36 | $68.34 |
| 2026-02-18 | $65.84 | $63.86 | $67.81 |
| 2026-02-19 | $66.54 | $64.54 | $68.53 |
| 2026-02-20 | $66.02 | $64.04 | $68.00 |
| 2026-02-21 | $66.69 | $64.69 | $68.69 |
| 2026-02-22 | $66.18 | $64.19 | $68.16 |
| 2026-02-23 | $65.66 | $63.69 | $67.63 |
| 2026-02-24 | $66.36 | $64.37 | $68.35 |
| 2026-02-25 | $67.06 | $65.05 | $69.08 |
| 2026-02-26 | $67.78 | $65.75 | $69.81 |
| 2026-02-27 | $68.41 | $66.36 | $70.46 |
| 2026-02-28 | $68.53 | $66.47 | $70.58 |
| 2026 March | |||
| 2026-03-01 | $68.17 | $66.13 | $70.22 |
| 2026-03-02 | $68.90 | $66.83 | $70.96 |
| 2026-03-03 | $69.63 | $67.54 | $71.72 |
| 2026-03-04 | $70.25 | $68.15 | $72.36 |
| 2026-03-05 | $71.00 | $68.87 | $73.13 |
| 2026-03-06 | $71.36 | $69.22 | $73.50 |
| 2026-03-07 | $72.12 | $69.96 | $74.29 |
| 2026-03-08 | $72.33 | $70.16 | $74.50 |
| 2026-03-09 | $72.54 | $70.37 | $74.72 |
| 2026-03-10 | $73.32 | $71.12 | $75.52 |
| 2026-03-11 | $72.74 | $70.56 | $74.93 |
| 2026-03-12 | $72.17 | $70.01 | $74.34 |
| 2026-03-13 | $71.62 | $69.47 | $73.76 |
| 2026-03-14 | $72.38 | $70.21 | $74.55 |
| 2026-03-15 | $71.81 | $69.66 | $73.97 |
| 2026-03-16 | $72.55 | $70.37 | $74.72 |
| 2026-03-17 | $71.99 | $69.83 | $74.14 |
| 2026-03-18 | $71.42 | $69.28 | $73.57 |
| 2026-03-19 | $72.18 | $70.02 | $74.35 |
| 2026-03-20 | $72.95 | $70.76 | $75.14 |
| 2026-03-21 | $73.73 | $71.52 | $75.94 |
| 2026-03-22 | $74.41 | $72.18 | $76.64 |
| 2026-03-23 | $74.54 | $72.30 | $76.78 |
| 2026-03-24 | $74.16 | $71.93 | $76.38 |
| 2026-03-25 | $74.94 | $72.70 | $77.19 |
| 2026-03-26 | $75.74 | $73.47 | $78.02 |
| 2026-03-27 | $76.42 | $74.13 | $78.71 |
| 2026-03-28 | $77.23 | $74.92 | $79.55 |
| 2026-03-29 | $77.63 | $75.30 | $79.95 |
| 2026-03-30 | $78.45 | $76.10 | $80.81 |
| 2026-03-31 | $78.68 | $76.32 | $81.04 |
| 2026 April | |||
| 2026-04-01 | $78.91 | $76.54 | $81.28 |
| 2026-04-02 | $79.75 | $77.36 | $82.14 |
| 2026-04-03 | $79.13 | $76.75 | $81.50 |
| 2026-04-04 | $78.51 | $76.15 | $80.86 |
| 2026-04-05 | $77.90 | $75.56 | $80.24 |
| 2026-04-06 | $78.73 | $76.37 | $81.09 |
| 2026-04-07 | $78.12 | $75.77 | $80.46 |
| 2026-04-08 | $78.92 | $76.55 | $81.28 |
| 2026-04-09 | $78.30 | $75.95 | $80.65 |
| 2026-04-10 | $77.69 | $75.36 | $80.02 |
| 2026-04-11 | $78.52 | $76.16 | $80.87 |
| 2026-04-12 | $79.35 | $76.97 | $81.74 |
| 2026-04-13 | $80.20 | $77.79 | $82.61 |
| 2026-04-14 | $80.94 | $78.52 | $83.37 |
| 2026-04-15 | $81.08 | $78.65 | $83.52 |
| 2026-04-16 | $80.66 | $78.24 | $83.08 |
| 2026-04-17 | $81.52 | $79.08 | $83.97 |
| 2026-04-18 | $82.39 | $79.92 | $84.86 |
| 2026-04-19 | $83.13 | $80.63 | $85.62 |
| 2026-04-20 | $84.01 | $81.49 | $86.53 |
| 2026-04-21 | $84.44 | $81.91 | $86.97 |
| 2026-04-22 | $85.34 | $82.78 | $87.90 |
| 2026-04-23 | $85.59 | $83.02 | $88.16 |
| 2026-04-24 | $85.84 | $83.26 | $88.41 |
| 2026-04-25 | $86.75 | $84.15 | $89.35 |
| 2026-04-26 | $86.07 | $83.49 | $88.66 |
| 2026-04-27 | $85.40 | $82.84 | $87.96 |
| 2026-04-28 | $84.74 | $82.20 | $87.28 |
| 2026-04-29 | $85.64 | $83.07 | $88.21 |
| 2026-04-30 | $84.97 | $82.42 | $87.52 |
| 2026 May | |||
| 2026-05-01 | $85.84 | $83.27 | $88.42 |
| 2026-05-02 | $85.18 | $82.62 | $87.73 |
| 2026-05-03 | $84.51 | $81.98 | $87.05 |
| 2026-05-04 | $85.41 | $82.85 | $87.97 |
| 2026-05-05 | $86.32 | $83.73 | $88.91 |
| 2026-05-06 | $87.24 | $84.62 | $89.86 |
| 2026-05-07 | $88.05 | $85.41 | $90.69 |
| 2026-05-08 | $88.20 | $85.55 | $90.85 |
| 2026-05-09 | $87.74 | $85.11 | $90.38 |
| 2026-05-10 | $88.68 | $86.02 | $91.34 |
| 2026-05-11 | $89.62 | $86.93 | $92.31 |
| 2026-05-12 | $90.42 | $87.71 | $93.14 |
| 2026-05-13 | $91.39 | $88.65 | $94.13 |
| 2026-05-14 | $91.85 | $89.10 | $94.61 |
| 2026-05-15 | $92.83 | $90.04 | $95.61 |
| 2026-05-16 | $93.10 | $90.31 | $95.89 |
| 2026-05-17 | $93.37 | $90.57 | $96.17 |
| 2026-05-18 | $94.37 | $91.53 | $97.20 |
| 2026-05-19 | $93.63 | $90.82 | $96.44 |
| 2026-05-20 | $92.90 | $90.11 | $95.68 |
| 2026-05-21 | $92.18 | $89.41 | $94.94 |
| 2026-05-22 | $93.16 | $90.36 | $95.95 |
| 2026-05-23 | $92.43 | $89.66 | $95.20 |
| 2026-05-24 | $93.38 | $90.58 | $96.18 |
| 2026-05-25 | $92.65 | $89.87 | $95.43 |
| 2026-05-26 | $91.93 | $89.17 | $94.69 |
| 2026-05-27 | $92.91 | $90.12 | $95.69 |
| 2026-05-28 | $93.90 | $91.08 | $96.71 |
| 2026-05-29 | $94.90 | $92.05 | $97.74 |
| 2026-05-30 | $95.78 | $92.90 | $98.65 |
| 2026-05-31 | $95.94 | $93.06 | $98.82 |
| 2026 June | |||
| 2026-06-01 | $95.45 | $92.58 | $98.31 |
| 2026-06-02 | $96.46 | $93.57 | $99.36 |
| 2026-06-03 | $97.49 | $94.56 | $100.41 |
| 2026-06-04 | $98.36 | $95.41 | $101.31 |
| 2026-06-05 | $99.41 | $96.43 | $102.39 |
| 2026-06-06 | $99.91 | $96.92 | $102.91 |
| 2026-06-07 | $100.98 | $97.95 | $104.01 |
| 2026-06-08 | $101.27 | $98.23 | $104.31 |
| 2026-06-09 | $101.57 | $98.52 | $104.61 |
| 2026-06-10 | $102.65 | $99.57 | $105.73 |
| 2026-06-11 | $101.85 | $98.79 | $104.90 |
| 2026-06-12 | $101.05 | $98.02 | $104.08 |
| 2026-06-13 | $100.27 | $97.26 | $103.28 |
| 2026-06-14 | $101.33 | $98.29 | $104.38 |
| 2026-06-15 | $100.54 | $97.53 | $103.56 |
| 2026-06-16 | $101.57 | $98.53 | $104.62 |
| 2026-06-17 | $100.79 | $97.76 | $103.81 |
| 2026-06-18 | $100.00 | $97.00 | $103.00 |
| 2026-06-19 | $101.06 | $98.03 | $104.09 |
| 2026-06-20 | $102.14 | $99.07 | $105.20 |
| 2026-06-21 | $103.23 | $100.13 | $106.32 |
| 2026-06-22 | $104.18 | $101.06 | $107.31 |
| 2026-06-23 | $104.36 | $101.23 | $107.49 |
| 2026-06-24 | $103.82 | $100.71 | $106.94 |
| 2026-06-25 | $104.93 | $101.78 | $108.08 |
| 2026-06-26 | $106.05 | $102.87 | $109.23 |
| 2026-06-27 | $107.00 | $103.79 | $110.21 |
| 2026-06-28 | $108.13 | $104.89 | $111.38 |
| 2026-06-29 | $108.68 | $105.42 | $111.94 |
| 2026-06-30 | $109.84 | $106.55 | $113.14 |
| 2026 July | |||
| 2026-07-01 | $110.16 | $106.86 | $113.47 |
| 2026-07-02 | $110.48 | $107.17 | $113.80 |
| 2026-07-03 | $111.66 | $108.31 | $115.01 |
| 2026-07-04 | $110.79 | $107.46 | $114.11 |
| 2026-07-05 | $109.92 | $106.62 | $113.22 |
| 2026-07-06 | $109.07 | $105.80 | $112.34 |
| 2026-07-07 | $110.23 | $106.92 | $113.54 |
| 2026-07-08 | $109.37 | $106.09 | $112.65 |
| 2026-07-09 | $110.49 | $107.17 | $113.80 |
| 2026-07-10 | $109.63 | $106.34 | $112.92 |
| 2026-07-11 | $108.78 | $105.51 | $112.04 |
| 2026-07-12 | $109.93 | $106.64 | $113.23 |
| 2026-07-13 | $111.10 | $107.77 | $114.44 |
| 2026-07-14 | $112.29 | $108.92 | $115.65 |
| 2026-07-15 | $113.33 | $109.93 | $116.73 |
| 2026-07-16 | $113.52 | $110.12 | $116.93 |
| 2026-07-17 | $112.94 | $109.55 | $116.33 |
| 2026-07-18 | $114.14 | $110.72 | $117.56 |
| 2026-07-19 | $115.35 | $111.89 | $118.82 |
| 2026-07-20 | $116.39 | $112.90 | $119.88 |
| 2026-07-21 | $117.63 | $114.10 | $121.15 |
| 2026-07-22 | $118.22 | $114.68 | $121.77 |
| 2026-07-23 | $119.48 | $115.90 | $123.07 |
| 2026-07-24 | $119.83 | $116.24 | $123.43 |
| 2026-07-25 | $120.18 | $116.57 | $123.79 |
| 2026-07-26 | $121.46 | $117.82 | $125.10 |
| 2026-07-27 | $120.51 | $116.90 | $124.13 |
| 2026-07-28 | $119.57 | $115.98 | $123.16 |
| 2026-07-29 | $118.64 | $115.08 | $122.20 |
| 2026-07-30 | $119.91 | $116.31 | $123.50 |
| 2026-07-31 | $118.97 | $115.40 | $122.54 |
| 2026 August | |||
| 2026-08-01 | $120.19 | $116.58 | $123.79 |
| 2026-08-02 | $119.26 | $115.68 | $122.83 |
| 2026-08-03 | $118.32 | $114.77 | $121.87 |
| 2026-08-04 | $119.58 | $116.00 | $123.17 |
| 2026-08-05 | $120.86 | $117.23 | $124.48 |
| 2026-08-06 | $122.14 | $118.48 | $125.81 |
| 2026-08-07 | $123.28 | $119.58 | $126.97 |
| 2026-08-08 | $123.49 | $119.78 | $127.19 |
| 2026-08-09 | $122.85 | $119.17 | $126.54 |
| 2026-08-10 | $124.16 | $120.43 | $127.88 |
| 2026-08-11 | $125.48 | $121.72 | $129.24 |
| 2026-08-12 | $126.60 | $122.80 | $130.40 |
| 2026-08-13 | $127.95 | $124.11 | $131.79 |
| 2026-08-14 | $128.60 | $124.74 | $132.46 |
| 2026-08-15 | $129.97 | $126.07 | $133.87 |
| 2026-08-16 | $130.35 | $126.44 | $134.26 |
| 2026-08-17 | $130.73 | $126.81 | $134.65 |
| 2026-08-18 | $132.12 | $128.16 | $136.08 |
| 2026-08-19 | $131.09 | $127.16 | $135.02 |
| 2026-08-20 | $130.06 | $126.16 | $133.97 |
| 2026-08-21 | $129.06 | $125.18 | $132.93 |
| 2026-08-22 | $130.43 | $126.52 | $134.34 |
| 2026-08-23 | $129.41 | $125.53 | $133.29 |
| 2026-08-24 | $130.74 | $126.82 | $134.66 |
| 2026-08-25 | $129.72 | $125.83 | $133.61 |
| 2026-08-26 | $128.71 | $124.85 | $132.57 |
| 2026-08-27 | $130.08 | $126.18 | $133.98 |
| 2026-08-28 | $131.46 | $127.52 | $135.41 |
| 2026-08-29 | $132.86 | $128.88 | $136.85 |
| 2026-08-30 | $134.10 | $130.07 | $138.12 |
| 2026-08-31 | $134.33 | $130.30 | $138.36 |
| 2026 September | |||
| 2026-09-01 | $133.63 | $129.62 | $137.64 |
| 2026-09-02 | $135.06 | $131.00 | $139.11 |
| 2026-09-03 | $136.49 | $132.40 | $140.59 |
| 2026-09-04 | $137.72 | $133.58 | $141.85 |
| 2026-09-05 | $139.18 | $135.01 | $143.36 |
| 2026-09-06 | $139.89 | $135.69 | $144.08 |
| 2026-09-07 | $141.38 | $137.14 | $145.62 |
| 2026-09-08 | $141.79 | $137.54 | $146.04 |
| 2026-09-09 | $142.20 | $137.94 | $146.47 |
| 2026-09-10 | $143.72 | $139.41 | $148.03 |
| 2026-09-11 | $142.59 | $138.32 | $146.87 |
| 2026-09-12 | $141.48 | $137.24 | $145.72 |
| 2026-09-13 | $140.38 | $136.17 | $144.60 |
| 2026-09-14 | $141.88 | $137.62 | $146.13 |
| 2026-09-15 | $140.77 | $136.55 | $144.99 |
| 2026-09-16 | $142.21 | $137.95 | $146.48 |
| 2026-09-17 | $141.11 | $136.88 | $145.34 |
| 2026-09-18 | $140.01 | $135.81 | $144.21 |
| 2026-09-19 | $141.50 | $137.25 | $145.74 |
| 2026-09-20 | $143.00 | $138.71 | $147.29 |
| 2026-09-21 | $144.53 | $140.19 | $148.86 |
| 2026-09-22 | $145.87 | $141.49 | $150.24 |
| 2026-09-23 | $146.12 | $141.73 | $150.50 |
| 2026-09-24 | $145.36 | $141.00 | $149.72 |
| 2026-09-25 | $146.91 | $142.50 | $151.32 |
| 2026-09-26 | $148.48 | $144.02 | $152.93 |