Current PUIG price: $14.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.19 | $9.880 | $10.49 |
| 2026-01-02 | $10.08 | $9.778 | $10.38 |
| 2026-01-03 | $10.16 | $9.857 | $10.47 |
| 2026-01-04 | $10.24 | $9.937 | $10.55 |
| 2026-01-05 | $10.14 | $9.835 | $10.44 |
| 2026-01-06 | $10.13 | $9.829 | $10.44 |
| 2026-01-07 | $10.03 | $9.728 | $10.33 |
| 2026-01-08 | $9.926 | $9.628 | $10.22 |
| 2026-01-09 | $9.824 | $9.529 | $10.12 |
| 2026-01-10 | $9.844 | $9.548 | $10.14 |
| 2026-01-11 | $9.923 | $9.626 | $10.22 |
| 2026-01-12 | $9.821 | $9.527 | $10.12 |
| 2026-01-13 | $9.721 | $9.429 | $10.01 |
| 2026-01-14 | $9.748 | $9.455 | $10.04 |
| 2026-01-15 | $9.673 | $9.383 | $9.963 |
| 2026-01-16 | $9.619 | $9.330 | $9.908 |
| 2026-01-17 | $9.697 | $9.406 | $9.988 |
| 2026-01-18 | $9.623 | $9.334 | $9.912 |
| 2026-01-19 | $9.524 | $9.238 | $9.810 |
| 2026-01-20 | $9.447 | $9.163 | $9.730 |
| 2026-01-21 | $9.523 | $9.237 | $9.809 |
| 2026-01-22 | $9.600 | $9.312 | $9.888 |
| 2026-01-23 | $9.502 | $9.217 | $9.787 |
| 2026-01-24 | $9.419 | $9.137 | $9.702 |
| 2026-01-25 | $9.322 | $9.043 | $9.602 |
| 2026-01-26 | $9.398 | $9.116 | $9.680 |
| 2026-01-27 | $9.474 | $9.190 | $9.758 |
| 2026-01-28 | $9.377 | $9.095 | $9.658 |
| 2026-01-29 | $9.371 | $9.090 | $9.652 |
| 2026-01-30 | $9.274 | $8.996 | $9.553 |
| 2026-01-31 | $9.179 | $8.904 | $9.454 |
| 2026 February | |||
| 2026-02-01 | $9.085 | $8.812 | $9.357 |
| 2026-02-02 | $9.103 | $8.830 | $9.377 |
| 2026-02-03 | $9.177 | $8.902 | $9.452 |
| 2026-02-04 | $9.083 | $8.810 | $9.355 |
| 2026-02-05 | $8.989 | $8.720 | $9.259 |
| 2026-02-06 | $9.014 | $8.744 | $9.285 |
| 2026-02-07 | $8.946 | $8.677 | $9.214 |
| 2026-02-08 | $8.896 | $8.629 | $9.162 |
| 2026-02-09 | $8.968 | $8.699 | $9.237 |
| 2026-02-10 | $8.899 | $8.632 | $9.166 |
| 2026-02-11 | $8.808 | $8.543 | $9.072 |
| 2026-02-12 | $8.736 | $8.474 | $8.998 |
| 2026-02-13 | $8.807 | $8.543 | $9.071 |
| 2026-02-14 | $8.878 | $8.612 | $9.145 |
| 2026-02-15 | $8.787 | $8.523 | $9.051 |
| 2026-02-16 | $8.711 | $8.449 | $8.972 |
| 2026-02-17 | $8.621 | $8.363 | $8.880 |
| 2026-02-18 | $8.691 | $8.430 | $8.952 |
| 2026-02-19 | $8.761 | $8.499 | $9.024 |
| 2026-02-20 | $8.671 | $8.411 | $8.932 |
| 2026-02-21 | $8.666 | $8.406 | $8.926 |
| 2026-02-22 | $8.577 | $8.320 | $8.834 |
| 2026-02-23 | $8.489 | $8.234 | $8.743 |
| 2026-02-24 | $8.401 | $8.149 | $8.653 |
| 2026-02-25 | $8.419 | $8.166 | $8.671 |
| 2026-02-26 | $8.487 | $8.232 | $8.742 |
| 2026-02-27 | $8.400 | $8.148 | $8.652 |
| 2026-02-28 | $8.313 | $8.064 | $8.563 |
| 2026 March | |||
| 2026-03-01 | $8.336 | $8.086 | $8.587 |
| 2026-03-02 | $8.273 | $8.025 | $8.521 |
| 2026-03-03 | $8.227 | $7.980 | $8.473 |
| 2026-03-04 | $8.293 | $8.044 | $8.542 |
| 2026-03-05 | $8.230 | $7.983 | $8.477 |
| 2026-03-06 | $8.145 | $7.901 | $8.390 |
| 2026-03-07 | $8.079 | $7.837 | $8.321 |
| 2026-03-08 | $8.145 | $7.900 | $8.389 |
| 2026-03-09 | $8.211 | $7.964 | $8.457 |
| 2026-03-10 | $8.126 | $7.882 | $8.370 |
| 2026-03-11 | $8.056 | $7.814 | $8.297 |
| 2026-03-12 | $7.973 | $7.734 | $8.212 |
| 2026-03-13 | $8.037 | $7.796 | $8.279 |
| 2026-03-14 | $8.102 | $7.859 | $8.346 |
| 2026-03-15 | $8.019 | $7.779 | $8.260 |
| 2026-03-16 | $8.014 | $7.774 | $8.255 |
| 2026-03-17 | $7.932 | $7.694 | $8.170 |
| 2026-03-18 | $7.850 | $7.615 | $8.086 |
| 2026-03-19 | $7.770 | $7.536 | $8.003 |
| 2026-03-20 | $7.786 | $7.552 | $8.019 |
| 2026-03-21 | $7.849 | $7.613 | $8.084 |
| 2026-03-22 | $7.768 | $7.535 | $8.001 |
| 2026-03-23 | $7.688 | $7.457 | $7.919 |
| 2026-03-24 | $7.709 | $7.478 | $7.941 |
| 2026-03-25 | $7.651 | $7.421 | $7.880 |
| 2026-03-26 | $7.608 | $7.380 | $7.836 |
| 2026-03-27 | $7.669 | $7.439 | $7.900 |
| 2026-03-28 | $7.611 | $7.382 | $7.839 |
| 2026-03-29 | $7.533 | $7.307 | $7.759 |
| 2026-03-30 | $7.471 | $7.247 | $7.696 |
| 2026-03-31 | $7.532 | $7.306 | $7.758 |
| 2026 April | |||
| 2026-04-01 | $7.593 | $7.365 | $7.821 |
| 2026-04-02 | $7.515 | $7.289 | $7.740 |
| 2026-04-03 | $7.450 | $7.226 | $7.673 |
| 2026-04-04 | $7.373 | $7.152 | $7.594 |
| 2026-04-05 | $7.433 | $7.210 | $7.656 |
| 2026-04-06 | $7.493 | $7.268 | $7.718 |
| 2026-04-07 | $7.416 | $7.194 | $7.639 |
| 2026-04-08 | $7.411 | $7.189 | $7.634 |
| 2026-04-09 | $7.335 | $7.115 | $7.555 |
| 2026-04-10 | $7.260 | $7.042 | $7.478 |
| 2026-04-11 | $7.185 | $6.970 | $7.401 |
| 2026-04-12 | $7.200 | $6.984 | $7.416 |
| 2026-04-13 | $7.258 | $7.041 | $7.476 |
| 2026-04-14 | $7.184 | $6.968 | $7.399 |
| 2026-04-15 | $7.110 | $6.897 | $7.323 |
| 2026-04-16 | $7.130 | $6.916 | $7.344 |
| 2026-04-17 | $7.075 | $6.863 | $7.287 |
| 2026-04-18 | $7.036 | $6.825 | $7.247 |
| 2026-04-19 | $7.093 | $6.880 | $7.305 |
| 2026-04-20 | $7.038 | $6.827 | $7.250 |
| 2026-04-21 | $6.966 | $6.757 | $7.175 |
| 2026-04-22 | $6.910 | $6.702 | $7.117 |
| 2026-04-23 | $6.965 | $6.757 | $7.174 |
| 2026-04-24 | $7.022 | $6.811 | $7.233 |
| 2026-04-25 | $6.950 | $6.741 | $7.158 |
| 2026-04-26 | $6.889 | $6.683 | $7.096 |
| 2026-04-27 | $6.819 | $6.614 | $7.023 |
| 2026-04-28 | $6.874 | $6.668 | $7.080 |
| 2026-04-29 | $6.930 | $6.722 | $7.137 |
| 2026-04-30 | $6.858 | $6.653 | $7.064 |
| 2026 May | |||
| 2026-05-01 | $6.854 | $6.648 | $7.060 |
| 2026-05-02 | $6.784 | $6.580 | $6.987 |
| 2026-05-03 | $6.714 | $6.512 | $6.915 |
| 2026-05-04 | $6.645 | $6.445 | $6.844 |
| 2026-05-05 | $6.658 | $6.459 | $6.858 |
| 2026-05-06 | $6.712 | $6.511 | $6.914 |
| 2026-05-07 | $6.643 | $6.444 | $6.843 |
| 2026-05-08 | $6.575 | $6.378 | $6.772 |
| 2026-05-09 | $6.593 | $6.396 | $6.791 |
| 2026-05-10 | $6.543 | $6.347 | $6.739 |
| 2026-05-11 | $6.506 | $6.311 | $6.702 |
| 2026-05-12 | $6.559 | $6.362 | $6.756 |
| 2026-05-13 | $6.509 | $6.314 | $6.704 |
| 2026-05-14 | $6.442 | $6.249 | $6.635 |
| 2026-05-15 | $6.390 | $6.198 | $6.582 |
| 2026-05-16 | $6.442 | $6.248 | $6.635 |
| 2026-05-17 | $6.494 | $6.299 | $6.689 |
| 2026-05-18 | $6.427 | $6.234 | $6.620 |
| 2026-05-19 | $6.371 | $6.180 | $6.562 |
| 2026-05-20 | $6.306 | $6.117 | $6.495 |
| 2026-05-21 | $6.357 | $6.166 | $6.548 |
| 2026-05-22 | $6.408 | $6.216 | $6.601 |
| 2026-05-23 | $6.342 | $6.152 | $6.533 |
| 2026-05-24 | $6.339 | $6.148 | $6.529 |
| 2026-05-25 | $6.273 | $6.085 | $6.462 |
| 2026-05-26 | $6.209 | $6.023 | $6.395 |
| 2026-05-27 | $6.145 | $5.961 | $6.329 |
| 2026-05-28 | $6.158 | $5.973 | $6.342 |
| 2026-05-29 | $6.208 | $6.021 | $6.394 |
| 2026-05-30 | $6.144 | $5.959 | $6.328 |
| 2026-05-31 | $6.081 | $5.898 | $6.263 |
| 2026 June | |||
| 2026-06-01 | $6.097 | $5.915 | $6.280 |
| 2026-06-02 | $6.051 | $5.869 | $6.232 |
| 2026-06-03 | $6.017 | $5.837 | $6.198 |
| 2026-06-04 | $6.066 | $5.884 | $6.248 |
| 2026-06-05 | $6.019 | $5.839 | $6.200 |
| 2026-06-06 | $5.958 | $5.779 | $6.136 |
| 2026-06-07 | $5.909 | $5.732 | $6.087 |
| 2026-06-08 | $5.957 | $5.778 | $6.136 |
| 2026-06-09 | $6.005 | $5.825 | $6.186 |
| 2026-06-10 | $5.944 | $5.765 | $6.122 |
| 2026-06-11 | $5.892 | $5.715 | $6.069 |
| 2026-06-12 | $5.832 | $5.657 | $6.006 |
| 2026-06-13 | $5.879 | $5.702 | $6.055 |
| 2026-06-14 | $5.926 | $5.749 | $6.104 |
| 2026-06-15 | $5.865 | $5.689 | $6.041 |
| 2026-06-16 | $5.862 | $5.686 | $6.038 |
| 2026-06-17 | $5.802 | $5.627 | $5.976 |
| 2026-06-18 | $5.742 | $5.570 | $5.914 |
| 2026-06-19 | $5.683 | $5.512 | $5.853 |
| 2026-06-20 | $5.695 | $5.524 | $5.865 |
| 2026-06-21 | $5.741 | $5.568 | $5.913 |
| 2026-06-22 | $5.682 | $5.511 | $5.852 |
| 2026-06-23 | $5.623 | $5.455 | $5.792 |
| 2026-06-24 | $5.639 | $5.470 | $5.808 |
| 2026-06-25 | $5.596 | $5.428 | $5.764 |
| 2026-06-26 | $5.565 | $5.398 | $5.731 |
| 2026-06-27 | $5.610 | $5.441 | $5.778 |
| 2026-06-28 | $5.567 | $5.400 | $5.734 |
| 2026-06-29 | $5.509 | $5.344 | $5.675 |
| 2026-06-30 | $5.465 | $5.301 | $5.629 |
| 2026 July | |||
| 2026-07-01 | $5.509 | $5.344 | $5.674 |
| 2026-07-02 | $5.554 | $5.387 | $5.720 |
| 2026-07-03 | $5.497 | $5.332 | $5.662 |
| 2026-07-04 | $5.449 | $5.285 | $5.612 |
| 2026-07-05 | $5.393 | $5.231 | $5.555 |
| 2026-07-06 | $5.437 | $5.273 | $5.600 |
| 2026-07-07 | $5.481 | $5.316 | $5.645 |
| 2026-07-08 | $5.424 | $5.262 | $5.587 |
| 2026-07-09 | $5.421 | $5.258 | $5.584 |
| 2026-07-10 | $5.365 | $5.204 | $5.526 |
| 2026-07-11 | $5.310 | $5.151 | $5.469 |
| 2026-07-12 | $5.255 | $5.098 | $5.413 |
| 2026-07-13 | $5.266 | $5.108 | $5.424 |
| 2026-07-14 | $5.309 | $5.150 | $5.468 |
| 2026-07-15 | $5.254 | $5.097 | $5.412 |
| 2026-07-16 | $5.200 | $5.044 | $5.356 |
| 2026-07-17 | $5.215 | $5.058 | $5.371 |
| 2026-07-18 | $5.175 | $5.020 | $5.330 |
| 2026-07-19 | $5.146 | $4.992 | $5.300 |
| 2026-07-20 | $5.188 | $5.032 | $5.343 |
| 2026-07-21 | $5.148 | $4.994 | $5.302 |
| 2026-07-22 | $5.095 | $4.942 | $5.248 |
| 2026-07-23 | $5.054 | $4.902 | $5.205 |
| 2026-07-24 | $5.095 | $4.942 | $5.248 |
| 2026-07-25 | $5.136 | $4.982 | $5.290 |
| 2026-07-26 | $5.083 | $4.931 | $5.236 |
| 2026-07-27 | $5.039 | $4.888 | $5.190 |
| 2026-07-28 | $4.987 | $4.838 | $5.137 |
| 2026-07-29 | $5.028 | $4.877 | $5.179 |
| 2026-07-30 | $5.068 | $4.916 | $5.220 |
| 2026-07-31 | $5.016 | $4.866 | $5.167 |
| 2026 August | |||
| 2026-08-01 | $5.013 | $4.863 | $5.164 |
| 2026-08-02 | $4.962 | $4.813 | $5.111 |
| 2026-08-03 | $4.911 | $4.763 | $5.058 |
| 2026-08-04 | $4.860 | $4.714 | $5.006 |
| 2026-08-05 | $4.870 | $4.724 | $5.016 |
| 2026-08-06 | $4.910 | $4.762 | $5.057 |
| 2026-08-07 | $4.859 | $4.713 | $5.005 |
| 2026-08-08 | $4.809 | $4.665 | $4.953 |
| 2026-08-09 | $4.823 | $4.678 | $4.967 |
| 2026-08-10 | $4.786 | $4.642 | $4.929 |
| 2026-08-11 | $4.759 | $4.616 | $4.902 |
| 2026-08-12 | $4.798 | $4.654 | $4.941 |
| 2026-08-13 | $4.761 | $4.618 | $4.904 |
| 2026-08-14 | $4.712 | $4.571 | $4.853 |
| 2026-08-15 | $4.674 | $4.533 | $4.814 |
| 2026-08-16 | $4.712 | $4.570 | $4.853 |
| 2026-08-17 | $4.750 | $4.607 | $4.892 |
| 2026-08-18 | $4.701 | $4.560 | $4.842 |
| 2026-08-19 | $4.660 | $4.520 | $4.800 |
| 2026-08-20 | $4.612 | $4.474 | $4.751 |
| 2026-08-21 | $4.650 | $4.510 | $4.789 |
| 2026-08-22 | $4.687 | $4.547 | $4.828 |
| 2026-08-23 | $4.639 | $4.500 | $4.778 |
| 2026-08-24 | $4.636 | $4.497 | $4.775 |
| 2026-08-25 | $4.588 | $4.451 | $4.726 |
| 2026-08-26 | $4.541 | $4.405 | $4.678 |
| 2026-08-27 | $4.495 | $4.360 | $4.629 |
| 2026-08-28 | $4.504 | $4.369 | $4.639 |
| 2026-08-29 | $4.540 | $4.404 | $4.677 |
| 2026-08-30 | $4.494 | $4.359 | $4.628 |
| 2026-08-31 | $4.447 | $4.314 | $4.581 |
| 2026 September | |||
| 2026-09-01 | $4.460 | $4.326 | $4.594 |
| 2026-09-02 | $4.426 | $4.293 | $4.559 |
| 2026-09-03 | $4.401 | $4.269 | $4.533 |
| 2026-09-04 | $4.437 | $4.304 | $4.570 |
| 2026-09-05 | $4.403 | $4.271 | $4.535 |
| 2026-09-06 | $4.358 | $4.227 | $4.488 |
| 2026-09-07 | $4.322 | $4.193 | $4.452 |
| 2026-09-08 | $4.357 | $4.226 | $4.488 |
| 2026-09-09 | $4.392 | $4.261 | $4.524 |
| 2026-09-10 | $4.347 | $4.217 | $4.478 |
| 2026-09-11 | $4.310 | $4.180 | $4.439 |
| 2026-09-12 | $4.265 | $4.137 | $4.393 |
| 2026-09-13 | $4.300 | $4.171 | $4.429 |
| 2026-09-14 | $4.335 | $4.205 | $4.465 |
| 2026-09-15 | $4.290 | $4.161 | $4.419 |
| 2026-09-16 | $4.287 | $4.159 | $4.416 |
| 2026-09-17 | $4.243 | $4.116 | $4.371 |
| 2026-09-18 | $4.200 | $4.074 | $4.326 |
| 2026-09-19 | $4.157 | $4.032 | $4.281 |
| 2026-09-20 | $4.165 | $4.040 | $4.290 |
| 2026-09-21 | $4.199 | $4.073 | $4.325 |
| 2026-09-22 | $4.156 | $4.031 | $4.280 |
| 2026-09-23 | $4.113 | $3.990 | $4.236 |
| 2026-09-24 | $4.124 | $4.001 | $4.248 |
| 2026-09-25 | $4.093 | $3.970 | $4.216 |
| 2026-09-26 | $4.070 | $3.948 | $4.192 |