Current SQRL price: $2.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.492 | $4.357 | $4.627 |
| 2031-01-02 | $4.531 | $4.396 | $4.667 |
| 2031-01-03 | $4.465 | $4.331 | $4.599 |
| 2031-01-04 | $4.400 | $4.268 | $4.532 |
| 2031-01-05 | $4.474 | $4.339 | $4.608 |
| 2031-01-06 | $4.548 | $4.411 | $4.684 |
| 2031-01-07 | $4.624 | $4.485 | $4.762 |
| 2031-01-08 | $4.556 | $4.419 | $4.693 |
| 2031-01-09 | $4.576 | $4.439 | $4.713 |
| 2031-01-10 | $4.509 | $4.374 | $4.644 |
| 2031-01-11 | $4.465 | $4.331 | $4.599 |
| 2031-01-12 | $4.539 | $4.403 | $4.675 |
| 2031-01-13 | $4.473 | $4.339 | $4.607 |
| 2031-01-14 | $4.516 | $4.381 | $4.652 |
| 2031-01-15 | $4.451 | $4.318 | $4.585 |
| 2031-01-16 | $4.525 | $4.390 | $4.661 |
| 2031-01-17 | $4.504 | $4.369 | $4.639 |
| 2031-01-18 | $4.579 | $4.442 | $4.716 |
| 2031-01-19 | $4.512 | $4.377 | $4.648 |
| 2031-01-20 | $4.587 | $4.450 | $4.725 |
| 2031-01-21 | $4.664 | $4.524 | $4.804 |
| 2031-01-22 | $4.596 | $4.458 | $4.734 |
| 2031-01-23 | $4.529 | $4.393 | $4.665 |
| 2031-01-24 | $4.529 | $4.393 | $4.665 |
| 2031-01-25 | $4.569 | $4.432 | $4.706 |
| 2031-01-26 | $4.502 | $4.367 | $4.637 |
| 2031-01-27 | $4.436 | $4.303 | $4.570 |
| 2031-01-28 | $4.510 | $4.375 | $4.646 |
| 2031-01-29 | $4.585 | $4.448 | $4.723 |
| 2031-01-30 | $4.661 | $4.522 | $4.801 |
| 2031-01-31 | $4.594 | $4.456 | $4.731 |
| 2031 February | |||
| 2031-02-01 | $4.613 | $4.475 | $4.752 |
| 2031-02-02 | $4.546 | $4.410 | $4.683 |
| 2031-02-03 | $4.502 | $4.367 | $4.637 |
| 2031-02-04 | $4.576 | $4.439 | $4.714 |
| 2031-02-05 | $4.510 | $4.374 | $4.645 |
| 2031-02-06 | $4.554 | $4.417 | $4.690 |
| 2031-02-07 | $4.488 | $4.353 | $4.622 |
| 2031-02-08 | $4.562 | $4.426 | $4.699 |
| 2031-02-09 | $4.541 | $4.405 | $4.677 |
| 2031-02-10 | $4.617 | $4.478 | $4.755 |
| 2031-02-11 | $4.549 | $4.413 | $4.686 |
| 2031-02-12 | $4.625 | $4.486 | $4.764 |
| 2031-02-13 | $4.702 | $4.561 | $4.843 |
| 2031-02-14 | $4.633 | $4.494 | $4.772 |
| 2031-02-15 | $4.566 | $4.429 | $4.703 |
| 2031-02-16 | $4.566 | $4.429 | $4.703 |
| 2031-02-17 | $4.606 | $4.468 | $4.744 |
| 2031-02-18 | $4.539 | $4.403 | $4.675 |
| 2031-02-19 | $4.473 | $4.339 | $4.607 |
| 2031-02-20 | $4.547 | $4.411 | $4.684 |
| 2031-02-21 | $4.623 | $4.484 | $4.762 |
| 2031-02-22 | $4.700 | $4.559 | $4.841 |
| 2031-02-23 | $4.631 | $4.492 | $4.770 |
| 2031-02-24 | $4.651 | $4.512 | $4.791 |
| 2031-02-25 | $4.583 | $4.446 | $4.721 |
| 2031-02-26 | $4.539 | $4.402 | $4.675 |
| 2031-02-27 | $4.614 | $4.476 | $4.752 |
| 2031-02-28 | $4.547 | $4.410 | $4.683 |
| 2031 March | |||
| 2031-03-01 | $4.591 | $4.453 | $4.729 |
| 2031-03-02 | $4.525 | $4.389 | $4.660 |
| 2031-03-03 | $4.600 | $4.462 | $4.738 |
| 2031-03-04 | $4.578 | $4.441 | $4.716 |
| 2031-03-05 | $4.655 | $4.515 | $4.794 |
| 2031-03-06 | $4.587 | $4.449 | $4.724 |
| 2031-03-07 | $4.663 | $4.523 | $4.803 |
| 2031-03-08 | $4.741 | $4.598 | $4.883 |
| 2031-03-09 | $4.671 | $4.531 | $4.812 |
| 2031-03-10 | $4.603 | $4.465 | $4.741 |
| 2031-03-11 | $4.603 | $4.465 | $4.741 |
| 2031-03-12 | $4.644 | $4.505 | $4.783 |
| 2031-03-13 | $4.576 | $4.439 | $4.714 |
| 2031-03-14 | $4.510 | $4.374 | $4.645 |
| 2031-03-15 | $4.585 | $4.447 | $4.722 |
| 2031-03-16 | $4.661 | $4.521 | $4.801 |
| 2031-03-17 | $4.738 | $4.596 | $4.880 |
| 2031-03-18 | $4.669 | $4.529 | $4.809 |
| 2031-03-19 | $4.689 | $4.549 | $4.830 |
| 2031-03-20 | $4.621 | $4.482 | $4.760 |
| 2031-03-21 | $4.576 | $4.438 | $4.713 |
| 2031-03-22 | $4.652 | $4.512 | $4.791 |
| 2031-03-23 | $4.584 | $4.447 | $4.722 |
| 2031-03-24 | $4.629 | $4.490 | $4.767 |
| 2031-03-25 | $4.562 | $4.425 | $4.699 |
| 2031-03-26 | $4.638 | $4.499 | $4.777 |
| 2031-03-27 | $4.616 | $4.478 | $4.754 |
| 2031-03-28 | $4.693 | $4.552 | $4.834 |
| 2031-03-29 | $4.624 | $4.486 | $4.763 |
| 2031-03-30 | $4.701 | $4.560 | $4.842 |
| 2031-03-31 | $4.779 | $4.636 | $4.923 |
| 2031 April | |||
| 2031-04-01 | $4.710 | $4.568 | $4.851 |
| 2031-04-02 | $4.641 | $4.502 | $4.780 |
| 2031-04-03 | $4.641 | $4.502 | $4.780 |
| 2031-04-04 | $4.682 | $4.542 | $4.822 |
| 2031-04-05 | $4.614 | $4.475 | $4.752 |
| 2031-04-06 | $4.547 | $4.410 | $4.683 |
| 2031-04-07 | $4.622 | $4.483 | $4.761 |
| 2031-04-08 | $4.699 | $4.558 | $4.840 |
| 2031-04-09 | $4.777 | $4.634 | $4.920 |
| 2031-04-10 | $4.708 | $4.566 | $4.849 |
| 2031-04-11 | $4.728 | $4.586 | $4.870 |
| 2031-04-12 | $4.659 | $4.519 | $4.799 |
| 2031-04-13 | $4.613 | $4.475 | $4.752 |
| 2031-04-14 | $4.690 | $4.549 | $4.831 |
| 2031-04-15 | $4.622 | $4.483 | $4.760 |
| 2031-04-16 | $4.667 | $4.527 | $4.807 |
| 2031-04-17 | $4.599 | $4.461 | $4.737 |
| 2031-04-18 | $4.676 | $4.535 | $4.816 |
| 2031-04-19 | $4.654 | $4.514 | $4.793 |
| 2031-04-20 | $4.731 | $4.589 | $4.873 |
| 2031-04-21 | $4.662 | $4.522 | $4.802 |
| 2031-04-22 | $4.740 | $4.598 | $4.882 |
| 2031-04-23 | $4.819 | $4.674 | $4.963 |
| 2031-04-24 | $4.748 | $4.606 | $4.891 |
| 2031-04-25 | $4.679 | $4.539 | $4.820 |
| 2031-04-26 | $4.679 | $4.539 | $4.820 |
| 2031-04-27 | $4.720 | $4.579 | $4.862 |
| 2031-04-28 | $4.652 | $4.512 | $4.791 |
| 2031-04-29 | $4.584 | $4.446 | $4.721 |
| 2031-04-30 | $4.660 | $4.520 | $4.800 |
| 2031 May | |||
| 2031-05-01 | $4.738 | $4.595 | $4.880 |
| 2031-05-02 | $4.816 | $4.672 | $4.961 |
| 2031-05-03 | $4.746 | $4.604 | $4.889 |
| 2031-05-04 | $4.767 | $4.624 | $4.910 |
| 2031-05-05 | $4.697 | $4.556 | $4.838 |
| 2031-05-06 | $4.651 | $4.512 | $4.791 |
| 2031-05-07 | $4.728 | $4.587 | $4.870 |
| 2031-05-08 | $4.660 | $4.520 | $4.799 |
| 2031-05-09 | $4.705 | $4.564 | $4.846 |
| 2031-05-10 | $4.637 | $4.498 | $4.776 |
| 2031-05-11 | $4.714 | $4.573 | $4.855 |
| 2031-05-12 | $4.692 | $4.551 | $4.833 |
| 2031-05-13 | $4.770 | $4.627 | $4.913 |
| 2031-05-14 | $4.701 | $4.560 | $4.842 |
| 2031-05-15 | $4.779 | $4.635 | $4.922 |
| 2031-05-16 | $4.858 | $4.712 | $5.004 |
| 2031-05-17 | $4.787 | $4.644 | $4.931 |
| 2031-05-18 | $4.718 | $4.576 | $4.859 |
| 2031-05-19 | $4.718 | $4.576 | $4.859 |
| 2031-05-20 | $4.759 | $4.616 | $4.902 |
| 2031-05-21 | $4.690 | $4.549 | $4.830 |
| 2031-05-22 | $4.621 | $4.483 | $4.760 |
| 2031-05-23 | $4.698 | $4.557 | $4.839 |
| 2031-05-24 | $4.776 | $4.633 | $4.920 |
| 2031-05-25 | $4.856 | $4.710 | $5.002 |
| 2031-05-26 | $4.785 | $4.642 | $4.929 |
| 2031-05-27 | $4.806 | $4.662 | $4.950 |
| 2031-05-28 | $4.736 | $4.594 | $4.878 |
| 2031-05-29 | $4.689 | $4.549 | $4.830 |
| 2031-05-30 | $4.767 | $4.624 | $4.910 |
| 2031-05-31 | $4.698 | $4.557 | $4.839 |
| 2031 June | |||
| 2031-06-01 | $4.743 | $4.601 | $4.886 |
| 2031-06-02 | $4.675 | $4.535 | $4.815 |
| 2031-06-03 | $4.753 | $4.610 | $4.895 |
| 2031-06-04 | $4.731 | $4.589 | $4.872 |
| 2031-06-05 | $4.809 | $4.665 | $4.953 |
| 2031-06-06 | $4.739 | $4.597 | $4.881 |
| 2031-06-07 | $4.818 | $4.673 | $4.962 |
| 2031-06-08 | $4.898 | $4.751 | $5.045 |
| 2031-06-09 | $4.827 | $4.682 | $4.971 |
| 2031-06-10 | $4.756 | $4.614 | $4.899 |
| 2031-06-11 | $4.756 | $4.614 | $4.899 |
| 2031-06-12 | $4.798 | $4.654 | $4.942 |
| 2031-06-13 | $4.728 | $4.586 | $4.870 |
| 2031-06-14 | $4.659 | $4.520 | $4.799 |
| 2031-06-15 | $4.737 | $4.595 | $4.879 |
| 2031-06-16 | $4.816 | $4.671 | $4.960 |
| 2031-06-17 | $4.896 | $4.749 | $5.043 |
| 2031-06-18 | $4.824 | $4.680 | $4.969 |
| 2031-06-19 | $4.845 | $4.700 | $4.991 |
| 2031-06-20 | $4.775 | $4.631 | $4.918 |
| 2031-06-21 | $4.728 | $4.586 | $4.870 |
| 2031-06-22 | $4.806 | $4.662 | $4.951 |
| 2031-06-23 | $4.736 | $4.594 | $4.878 |
| 2031-06-24 | $4.782 | $4.639 | $4.926 |
| 2031-06-25 | $4.713 | $4.572 | $4.855 |
| 2031-06-26 | $4.792 | $4.648 | $4.935 |
| 2031-06-27 | $4.769 | $4.626 | $4.912 |
| 2031-06-28 | $4.849 | $4.703 | $4.994 |
| 2031-06-29 | $4.778 | $4.635 | $4.921 |
| 2031-06-30 | $4.857 | $4.712 | $5.003 |
| 2031 July | |||
| 2031-07-01 | $4.938 | $4.790 | $5.086 |
| 2031-07-02 | $4.866 | $4.720 | $5.012 |
| 2031-07-03 | $4.795 | $4.651 | $4.939 |
| 2031-07-04 | $4.795 | $4.651 | $4.939 |
| 2031-07-05 | $4.838 | $4.692 | $4.983 |
| 2031-07-06 | $4.767 | $4.624 | $4.910 |
| 2031-07-07 | $4.698 | $4.557 | $4.838 |
| 2031-07-08 | $4.776 | $4.632 | $4.919 |
| 2031-07-09 | $4.855 | $4.709 | $5.001 |
| 2031-07-10 | $4.936 | $4.788 | $5.084 |
| 2031-07-11 | $4.864 | $4.718 | $5.010 |
| 2031-07-12 | $4.885 | $4.738 | $5.031 |
| 2031-07-13 | $4.814 | $4.669 | $4.958 |
| 2031-07-14 | $4.767 | $4.624 | $4.910 |
| 2031-07-15 | $4.846 | $4.700 | $4.991 |
| 2031-07-16 | $4.775 | $4.632 | $4.918 |
| 2031-07-17 | $4.822 | $4.677 | $4.966 |
| 2031-07-18 | $4.752 | $4.609 | $4.895 |
| 2031-07-19 | $4.831 | $4.686 | $4.976 |
| 2031-07-20 | $4.808 | $4.664 | $4.953 |
| 2031-07-21 | $4.888 | $4.742 | $5.035 |
| 2031-07-22 | $4.817 | $4.673 | $4.962 |
| 2031-07-23 | $4.897 | $4.750 | $5.044 |
| 2031-07-24 | $4.979 | $4.829 | $5.128 |
| 2031-07-25 | $4.906 | $4.759 | $5.053 |
| 2031-07-26 | $4.835 | $4.690 | $4.980 |
| 2031-07-27 | $4.835 | $4.690 | $4.980 |
| 2031-07-28 | $4.877 | $4.731 | $5.024 |
| 2031-07-29 | $4.806 | $4.662 | $4.950 |
| 2031-07-30 | $4.736 | $4.594 | $4.878 |
| 2031-07-31 | $4.815 | $4.670 | $4.959 |
| 2031 August | |||
| 2031-08-01 | $4.895 | $4.748 | $5.042 |
| 2031-08-02 | $4.976 | $4.827 | $5.126 |
| 2031-08-03 | $4.904 | $4.757 | $5.051 |
| 2031-08-04 | $4.925 | $4.777 | $5.073 |
| 2031-08-05 | $4.853 | $4.708 | $4.999 |
| 2031-08-06 | $4.806 | $4.661 | $4.950 |
| 2031-08-07 | $4.886 | $4.739 | $5.032 |
| 2031-08-08 | $4.814 | $4.670 | $4.959 |
| 2031-08-09 | $4.861 | $4.715 | $5.007 |
| 2031-08-10 | $4.791 | $4.647 | $4.935 |
| 2031-08-11 | $4.871 | $4.725 | $5.017 |
| 2031-08-12 | $4.848 | $4.702 | $4.993 |
| 2031-08-13 | $4.929 | $4.781 | $5.076 |
| 2031-08-14 | $4.857 | $4.711 | $5.002 |
| 2031-08-15 | $4.937 | $4.789 | $5.086 |
| 2031-08-16 | $5.020 | $4.869 | $5.170 |
| 2031-08-17 | $4.946 | $4.798 | $5.095 |
| 2031-08-18 | $4.874 | $4.728 | $5.021 |
| 2031-08-19 | $4.874 | $4.728 | $5.021 |
| 2031-08-20 | $4.917 | $4.770 | $5.065 |
| 2031-08-21 | $4.846 | $4.700 | $4.991 |
| 2031-08-22 | $4.775 | $4.632 | $4.918 |
| 2031-08-23 | $4.854 | $4.709 | $5.000 |
| 2031-08-24 | $4.935 | $4.787 | $5.083 |
| 2031-08-25 | $5.017 | $4.867 | $5.168 |
| 2031-08-26 | $4.944 | $4.796 | $5.092 |
| 2031-08-27 | $4.965 | $4.816 | $5.114 |
| 2031-08-28 | $4.893 | $4.746 | $5.040 |
| 2031-08-29 | $4.845 | $4.700 | $4.990 |
| 2031-08-30 | $4.926 | $4.778 | $5.073 |
| 2031-08-31 | $4.854 | $4.708 | $4.999 |
| 2031 September | |||
| 2031-09-01 | $4.901 | $4.754 | $5.048 |
| 2031-09-02 | $4.830 | $4.685 | $4.975 |
| 2031-09-03 | $4.911 | $4.763 | $5.058 |
| 2031-09-04 | $4.888 | $4.741 | $5.034 |
| 2031-09-05 | $4.969 | $4.820 | $5.118 |
| 2031-09-06 | $4.897 | $4.750 | $5.043 |
| 2031-09-07 | $4.978 | $4.829 | $5.127 |
| 2031-09-08 | $5.061 | $4.909 | $5.213 |
| 2031-09-09 | $4.987 | $4.837 | $5.137 |
| 2031-09-10 | $4.914 | $4.767 | $5.062 |
| 2031-09-11 | $4.914 | $4.767 | $5.062 |
| 2031-09-12 | $4.958 | $4.809 | $5.106 |
| 2031-09-13 | $4.885 | $4.739 | $5.032 |
| 2031-09-14 | $4.814 | $4.670 | $4.959 |
| 2031-09-15 | $4.894 | $4.747 | $5.041 |
| 2031-09-16 | $4.976 | $4.826 | $5.125 |
| 2031-09-17 | $5.058 | $4.907 | $5.210 |
| 2031-09-18 | $4.985 | $4.835 | $5.134 |
| 2031-09-19 | $5.006 | $4.856 | $5.156 |
| 2031-09-20 | $4.933 | $4.785 | $5.081 |
| 2031-09-21 | $4.885 | $4.738 | $5.031 |
| 2031-09-22 | $4.966 | $4.817 | $5.115 |
| 2031-09-23 | $4.894 | $4.747 | $5.040 |
| 2031-09-24 | $4.941 | $4.793 | $5.089 |
| 2031-09-25 | $4.870 | $4.724 | $5.016 |