Current SQRL price: $2.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.315 | $2.246 | $2.385 |
| 2026-01-02 | $2.354 | $2.283 | $2.424 |
| 2026-01-03 | $2.343 | $2.273 | $2.413 |
| 2026-01-04 | $2.382 | $2.310 | $2.453 |
| 2026-01-05 | $2.347 | $2.277 | $2.417 |
| 2026-01-06 | $2.386 | $2.315 | $2.458 |
| 2026-01-07 | $2.426 | $2.353 | $2.499 |
| 2026-01-08 | $2.390 | $2.319 | $2.462 |
| 2026-01-09 | $2.356 | $2.285 | $2.426 |
| 2026-01-10 | $2.356 | $2.285 | $2.426 |
| 2026-01-11 | $2.376 | $2.305 | $2.448 |
| 2026-01-12 | $2.342 | $2.271 | $2.412 |
| 2026-01-13 | $2.308 | $2.238 | $2.377 |
| 2026-01-14 | $2.346 | $2.276 | $2.416 |
| 2026-01-15 | $2.385 | $2.313 | $2.457 |
| 2026-01-16 | $2.425 | $2.352 | $2.497 |
| 2026-01-17 | $2.389 | $2.318 | $2.461 |
| 2026-01-18 | $2.400 | $2.328 | $2.472 |
| 2026-01-19 | $2.365 | $2.294 | $2.436 |
| 2026-01-20 | $2.341 | $2.271 | $2.412 |
| 2026-01-21 | $2.380 | $2.309 | $2.452 |
| 2026-01-22 | $2.346 | $2.275 | $2.416 |
| 2026-01-23 | $2.368 | $2.297 | $2.440 |
| 2026-01-24 | $2.334 | $2.264 | $2.404 |
| 2026-01-25 | $2.373 | $2.302 | $2.444 |
| 2026-01-26 | $2.362 | $2.291 | $2.433 |
| 2026-01-27 | $2.401 | $2.329 | $2.473 |
| 2026-01-28 | $2.366 | $2.295 | $2.437 |
| 2026-01-29 | $2.406 | $2.334 | $2.478 |
| 2026-01-30 | $2.446 | $2.372 | $2.519 |
| 2026-01-31 | $2.410 | $2.338 | $2.482 |
| 2026 February | |||
| 2026-02-01 | $2.375 | $2.304 | $2.446 |
| 2026-02-02 | $2.375 | $2.304 | $2.446 |
| 2026-02-03 | $2.396 | $2.324 | $2.468 |
| 2026-02-04 | $2.361 | $2.290 | $2.432 |
| 2026-02-05 | $2.327 | $2.257 | $2.396 |
| 2026-02-06 | $2.365 | $2.294 | $2.436 |
| 2026-02-07 | $2.405 | $2.332 | $2.477 |
| 2026-02-08 | $2.445 | $2.371 | $2.518 |
| 2026-02-09 | $2.409 | $2.337 | $2.481 |
| 2026-02-10 | $2.419 | $2.347 | $2.492 |
| 2026-02-11 | $2.384 | $2.313 | $2.456 |
| 2026-02-12 | $2.361 | $2.290 | $2.432 |
| 2026-02-13 | $2.400 | $2.328 | $2.472 |
| 2026-02-14 | $2.365 | $2.294 | $2.436 |
| 2026-02-15 | $2.388 | $2.316 | $2.460 |
| 2026-02-16 | $2.353 | $2.283 | $2.424 |
| 2026-02-17 | $2.393 | $2.321 | $2.464 |
| 2026-02-18 | $2.381 | $2.310 | $2.453 |
| 2026-02-19 | $2.421 | $2.348 | $2.494 |
| 2026-02-20 | $2.386 | $2.314 | $2.457 |
| 2026-02-21 | $2.425 | $2.353 | $2.498 |
| 2026-02-22 | $2.466 | $2.392 | $2.540 |
| 2026-02-23 | $2.430 | $2.357 | $2.503 |
| 2026-02-24 | $2.394 | $2.323 | $2.466 |
| 2026-02-25 | $2.394 | $2.323 | $2.466 |
| 2026-02-26 | $2.416 | $2.343 | $2.488 |
| 2026-02-27 | $2.380 | $2.309 | $2.452 |
| 2026-02-28 | $2.346 | $2.275 | $2.416 |
| 2026 March | |||
| 2026-03-01 | $2.385 | $2.313 | $2.456 |
| 2026-03-02 | $2.424 | $2.352 | $2.497 |
| 2026-03-03 | $2.465 | $2.391 | $2.539 |
| 2026-03-04 | $2.429 | $2.356 | $2.502 |
| 2026-03-05 | $2.439 | $2.366 | $2.512 |
| 2026-03-06 | $2.404 | $2.332 | $2.476 |
| 2026-03-07 | $2.380 | $2.309 | $2.451 |
| 2026-03-08 | $2.420 | $2.347 | $2.492 |
| 2026-03-09 | $2.384 | $2.313 | $2.456 |
| 2026-03-10 | $2.408 | $2.335 | $2.480 |
| 2026-03-11 | $2.373 | $2.302 | $2.444 |
| 2026-03-12 | $2.412 | $2.340 | $2.485 |
| 2026-03-13 | $2.401 | $2.329 | $2.473 |
| 2026-03-14 | $2.441 | $2.368 | $2.514 |
| 2026-03-15 | $2.405 | $2.333 | $2.477 |
| 2026-03-16 | $2.445 | $2.372 | $2.519 |
| 2026-03-17 | $2.486 | $2.411 | $2.561 |
| 2026-03-18 | $2.450 | $2.376 | $2.523 |
| 2026-03-19 | $2.414 | $2.342 | $2.486 |
| 2026-03-20 | $2.414 | $2.342 | $2.486 |
| 2026-03-21 | $2.435 | $2.362 | $2.508 |
| 2026-03-22 | $2.400 | $2.328 | $2.472 |
| 2026-03-23 | $2.365 | $2.294 | $2.436 |
| 2026-03-24 | $2.404 | $2.332 | $2.476 |
| 2026-03-25 | $2.444 | $2.371 | $2.517 |
| 2026-03-26 | $2.485 | $2.410 | $2.559 |
| 2026-03-27 | $2.449 | $2.375 | $2.522 |
| 2026-03-28 | $2.459 | $2.385 | $2.533 |
| 2026-03-29 | $2.423 | $2.351 | $2.496 |
| 2026-03-30 | $2.400 | $2.328 | $2.472 |
| 2026-03-31 | $2.439 | $2.366 | $2.513 |
| 2026 April | |||
| 2026-04-01 | $2.404 | $2.332 | $2.476 |
| 2026-04-02 | $2.427 | $2.354 | $2.500 |
| 2026-04-03 | $2.392 | $2.320 | $2.464 |
| 2026-04-04 | $2.432 | $2.359 | $2.505 |
| 2026-04-05 | $2.421 | $2.348 | $2.493 |
| 2026-04-06 | $2.461 | $2.387 | $2.535 |
| 2026-04-07 | $2.425 | $2.352 | $2.498 |
| 2026-04-08 | $2.465 | $2.391 | $2.539 |
| 2026-04-09 | $2.506 | $2.431 | $2.582 |
| 2026-04-10 | $2.470 | $2.396 | $2.544 |
| 2026-04-11 | $2.434 | $2.361 | $2.507 |
| 2026-04-12 | $2.434 | $2.361 | $2.507 |
| 2026-04-13 | $2.455 | $2.382 | $2.529 |
| 2026-04-14 | $2.420 | $2.347 | $2.492 |
| 2026-04-15 | $2.384 | $2.313 | $2.456 |
| 2026-04-16 | $2.424 | $2.351 | $2.497 |
| 2026-04-17 | $2.464 | $2.390 | $2.538 |
| 2026-04-18 | $2.505 | $2.430 | $2.580 |
| 2026-04-19 | $2.469 | $2.395 | $2.543 |
| 2026-04-20 | $2.479 | $2.405 | $2.554 |
| 2026-04-21 | $2.443 | $2.370 | $2.517 |
| 2026-04-22 | $2.419 | $2.347 | $2.492 |
| 2026-04-23 | $2.459 | $2.386 | $2.533 |
| 2026-04-24 | $2.424 | $2.351 | $2.496 |
| 2026-04-25 | $2.447 | $2.374 | $2.521 |
| 2026-04-26 | $2.412 | $2.340 | $2.484 |
| 2026-04-27 | $2.452 | $2.378 | $2.526 |
| 2026-04-28 | $2.441 | $2.367 | $2.514 |
| 2026-04-29 | $2.481 | $2.407 | $2.556 |
| 2026-04-30 | $2.445 | $2.372 | $2.518 |
| 2026 May | |||
| 2026-05-01 | $2.486 | $2.411 | $2.560 |
| 2026-05-02 | $2.527 | $2.451 | $2.603 |
| 2026-05-03 | $2.490 | $2.415 | $2.565 |
| 2026-05-04 | $2.454 | $2.380 | $2.527 |
| 2026-05-05 | $2.454 | $2.380 | $2.527 |
| 2026-05-06 | $2.475 | $2.401 | $2.550 |
| 2026-05-07 | $2.439 | $2.366 | $2.513 |
| 2026-05-08 | $2.404 | $2.332 | $2.476 |
| 2026-05-09 | $2.444 | $2.370 | $2.517 |
| 2026-05-10 | $2.484 | $2.410 | $2.559 |
| 2026-05-11 | $2.526 | $2.450 | $2.602 |
| 2026-05-12 | $2.489 | $2.414 | $2.564 |
| 2026-05-13 | $2.500 | $2.425 | $2.575 |
| 2026-05-14 | $2.463 | $2.389 | $2.537 |
| 2026-05-15 | $2.439 | $2.366 | $2.512 |
| 2026-05-16 | $2.480 | $2.405 | $2.554 |
| 2026-05-17 | $2.444 | $2.370 | $2.517 |
| 2026-05-18 | $2.467 | $2.393 | $2.541 |
| 2026-05-19 | $2.432 | $2.359 | $2.505 |
| 2026-05-20 | $2.472 | $2.398 | $2.546 |
| 2026-05-21 | $2.461 | $2.387 | $2.534 |
| 2026-05-22 | $2.501 | $2.426 | $2.577 |
| 2026-05-23 | $2.465 | $2.391 | $2.539 |
| 2026-05-24 | $2.506 | $2.431 | $2.581 |
| 2026-05-25 | $2.548 | $2.471 | $2.624 |
| 2026-05-26 | $2.511 | $2.435 | $2.586 |
| 2026-05-27 | $2.474 | $2.400 | $2.548 |
| 2026-05-28 | $2.474 | $2.400 | $2.548 |
| 2026-05-29 | $2.496 | $2.421 | $2.571 |
| 2026-05-30 | $2.459 | $2.386 | $2.533 |
| 2026-05-31 | $2.424 | $2.351 | $2.496 |
| 2026 June | |||
| 2026-06-01 | $2.464 | $2.390 | $2.538 |
| 2026-06-02 | $2.505 | $2.430 | $2.580 |
| 2026-06-03 | $2.546 | $2.470 | $2.623 |
| 2026-06-04 | $2.509 | $2.434 | $2.585 |
| 2026-06-05 | $2.520 | $2.445 | $2.596 |
| 2026-06-06 | $2.483 | $2.409 | $2.558 |
| 2026-06-07 | $2.459 | $2.385 | $2.533 |
| 2026-06-08 | $2.500 | $2.425 | $2.575 |
| 2026-06-09 | $2.464 | $2.390 | $2.537 |
| 2026-06-10 | $2.487 | $2.413 | $2.562 |
| 2026-06-11 | $2.452 | $2.378 | $2.525 |
| 2026-06-12 | $2.492 | $2.418 | $2.567 |
| 2026-06-13 | $2.481 | $2.406 | $2.555 |
| 2026-06-14 | $2.522 | $2.446 | $2.598 |
| 2026-06-15 | $2.485 | $2.411 | $2.560 |
| 2026-06-16 | $2.527 | $2.451 | $2.602 |
| 2026-06-17 | $2.569 | $2.492 | $2.646 |
| 2026-06-18 | $2.531 | $2.455 | $2.607 |
| 2026-06-19 | $2.494 | $2.419 | $2.569 |
| 2026-06-20 | $2.494 | $2.419 | $2.569 |
| 2026-06-21 | $2.516 | $2.441 | $2.592 |
| 2026-06-22 | $2.480 | $2.405 | $2.554 |
| 2026-06-23 | $2.443 | $2.370 | $2.517 |
| 2026-06-24 | $2.484 | $2.410 | $2.559 |
| 2026-06-25 | $2.525 | $2.450 | $2.601 |
| 2026-06-26 | $2.567 | $2.490 | $2.644 |
| 2026-06-27 | $2.530 | $2.454 | $2.606 |
| 2026-06-28 | $2.541 | $2.465 | $2.617 |
| 2026-06-29 | $2.504 | $2.429 | $2.579 |
| 2026-06-30 | $2.479 | $2.405 | $2.554 |
| 2026 July | |||
| 2026-07-01 | $2.521 | $2.445 | $2.596 |
| 2026-07-02 | $2.484 | $2.409 | $2.558 |
| 2026-07-03 | $2.508 | $2.433 | $2.583 |
| 2026-07-04 | $2.472 | $2.398 | $2.546 |
| 2026-07-05 | $2.513 | $2.437 | $2.588 |
| 2026-07-06 | $2.501 | $2.426 | $2.576 |
| 2026-07-07 | $2.543 | $2.466 | $2.619 |
| 2026-07-08 | $2.506 | $2.430 | $2.581 |
| 2026-07-09 | $2.547 | $2.471 | $2.624 |
| 2026-07-10 | $2.590 | $2.512 | $2.667 |
| 2026-07-11 | $2.552 | $2.475 | $2.628 |
| 2026-07-12 | $2.515 | $2.439 | $2.590 |
| 2026-07-13 | $2.515 | $2.439 | $2.590 |
| 2026-07-14 | $2.537 | $2.461 | $2.613 |
| 2026-07-15 | $2.500 | $2.425 | $2.575 |
| 2026-07-16 | $2.463 | $2.390 | $2.537 |
| 2026-07-17 | $2.504 | $2.429 | $2.580 |
| 2026-07-18 | $2.546 | $2.470 | $2.622 |
| 2026-07-19 | $2.588 | $2.511 | $2.666 |
| 2026-07-20 | $2.551 | $2.474 | $2.627 |
| 2026-07-21 | $2.562 | $2.485 | $2.639 |
| 2026-07-22 | $2.524 | $2.449 | $2.600 |
| 2026-07-23 | $2.500 | $2.425 | $2.575 |
| 2026-07-24 | $2.541 | $2.465 | $2.617 |
| 2026-07-25 | $2.504 | $2.429 | $2.579 |
| 2026-07-26 | $2.528 | $2.453 | $2.604 |
| 2026-07-27 | $2.492 | $2.417 | $2.567 |
| 2026-07-28 | $2.533 | $2.457 | $2.609 |
| 2026-07-29 | $2.522 | $2.446 | $2.597 |
| 2026-07-30 | $2.564 | $2.487 | $2.640 |
| 2026-07-31 | $2.526 | $2.450 | $2.602 |
| 2026 August | |||
| 2026-08-01 | $2.568 | $2.491 | $2.645 |
| 2026-08-02 | $2.611 | $2.533 | $2.689 |
| 2026-08-03 | $2.573 | $2.496 | $2.650 |
| 2026-08-04 | $2.535 | $2.459 | $2.611 |
| 2026-08-05 | $2.535 | $2.459 | $2.611 |
| 2026-08-06 | $2.558 | $2.481 | $2.634 |
| 2026-08-07 | $2.520 | $2.445 | $2.596 |
| 2026-08-08 | $2.484 | $2.409 | $2.558 |
| 2026-08-09 | $2.525 | $2.449 | $2.601 |
| 2026-08-10 | $2.567 | $2.490 | $2.644 |
| 2026-08-11 | $2.610 | $2.531 | $2.688 |
| 2026-08-12 | $2.572 | $2.494 | $2.649 |
| 2026-08-13 | $2.583 | $2.505 | $2.660 |
| 2026-08-14 | $2.545 | $2.469 | $2.621 |
| 2026-08-15 | $2.520 | $2.445 | $2.596 |
| 2026-08-16 | $2.562 | $2.485 | $2.639 |
| 2026-08-17 | $2.525 | $2.449 | $2.600 |
| 2026-08-18 | $2.549 | $2.473 | $2.626 |
| 2026-08-19 | $2.512 | $2.437 | $2.588 |
| 2026-08-20 | $2.554 | $2.478 | $2.631 |
| 2026-08-21 | $2.542 | $2.466 | $2.619 |
| 2026-08-22 | $2.585 | $2.507 | $2.662 |
| 2026-08-23 | $2.547 | $2.470 | $2.623 |
| 2026-08-24 | $2.589 | $2.512 | $2.667 |
| 2026-08-25 | $2.632 | $2.553 | $2.711 |
| 2026-08-26 | $2.594 | $2.516 | $2.672 |
| 2026-08-27 | $2.556 | $2.479 | $2.633 |
| 2026-08-28 | $2.556 | $2.479 | $2.633 |
| 2026-08-29 | $2.579 | $2.501 | $2.656 |
| 2026-08-30 | $2.541 | $2.465 | $2.617 |
| 2026-08-31 | $2.504 | $2.429 | $2.579 |
| 2026 September | |||
| 2026-09-01 | $2.546 | $2.469 | $2.622 |
| 2026-09-02 | $2.588 | $2.510 | $2.666 |
| 2026-09-03 | $2.631 | $2.552 | $2.710 |
| 2026-09-04 | $2.593 | $2.515 | $2.670 |
| 2026-09-05 | $2.604 | $2.526 | $2.682 |
| 2026-09-06 | $2.566 | $2.489 | $2.643 |
| 2026-09-07 | $2.541 | $2.465 | $2.617 |
| 2026-09-08 | $2.583 | $2.506 | $2.661 |
| 2026-09-09 | $2.545 | $2.469 | $2.622 |
| 2026-09-10 | $2.570 | $2.493 | $2.647 |
| 2026-09-11 | $2.533 | $2.457 | $2.609 |
| 2026-09-12 | $2.575 | $2.498 | $2.652 |
| 2026-09-13 | $2.563 | $2.486 | $2.640 |
| 2026-09-14 | $2.606 | $2.528 | $2.684 |
| 2026-09-15 | $2.568 | $2.491 | $2.645 |
| 2026-09-16 | $2.611 | $2.532 | $2.689 |
| 2026-09-17 | $2.654 | $2.574 | $2.734 |
| 2026-09-18 | $2.615 | $2.537 | $2.694 |
| 2026-09-19 | $2.577 | $2.500 | $2.654 |
| 2026-09-20 | $2.577 | $2.500 | $2.654 |
| 2026-09-21 | $2.600 | $2.522 | $2.678 |
| 2026-09-22 | $2.562 | $2.485 | $2.639 |
| 2026-09-23 | $2.525 | $2.449 | $2.600 |
| 2026-09-24 | $2.567 | $2.490 | $2.644 |
| 2026-09-25 | $2.609 | $2.531 | $2.688 |
| 2026-09-26 | $2.653 | $2.573 | $2.732 |