Current XBBAR price: $3.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1902 | $0.1845 | $0.1959 |
| 2027-01-02 | $0.1837 | $0.1782 | $0.1892 |
| 2027-01-03 | $0.1889 | $0.1833 | $0.1946 |
| 2027-01-04 | $0.1825 | $0.1771 | $0.1880 |
| 2027-01-05 | $0.1763 | $0.1710 | $0.1816 |
| 2027-01-06 | $0.1763 | $0.1710 | $0.1816 |
| 2027-01-07 | $0.1814 | $0.1759 | $0.1868 |
| 2027-01-08 | $0.1846 | $0.1791 | $0.1902 |
| 2027-01-09 | $0.1784 | $0.1730 | $0.1837 |
| 2027-01-10 | $0.1723 | $0.1671 | $0.1775 |
| 2027-01-11 | $0.1723 | $0.1671 | $0.1775 |
| 2027-01-12 | $0.1684 | $0.1634 | $0.1735 |
| 2027-01-13 | $0.1732 | $0.1680 | $0.1784 |
| 2027-01-14 | $0.1782 | $0.1728 | $0.1835 |
| 2027-01-15 | $0.1746 | $0.1694 | $0.1798 |
| 2027-01-16 | $0.1746 | $0.1694 | $0.1798 |
| 2027-01-17 | $0.1746 | $0.1694 | $0.1798 |
| 2027-01-18 | $0.1746 | $0.1694 | $0.1798 |
| 2027-01-19 | $0.1687 | $0.1636 | $0.1737 |
| 2027-01-20 | $0.1735 | $0.1683 | $0.1787 |
| 2027-01-21 | $0.1735 | $0.1683 | $0.1787 |
| 2027-01-22 | $0.1676 | $0.1626 | $0.1726 |
| 2027-01-23 | $0.1619 | $0.1570 | $0.1668 |
| 2027-01-24 | $0.1665 | $0.1615 | $0.1715 |
| 2027-01-25 | $0.1609 | $0.1560 | $0.1657 |
| 2027-01-26 | $0.1655 | $0.1605 | $0.1704 |
| 2027-01-27 | $0.1598 | $0.1550 | $0.1646 |
| 2027-01-28 | $0.1544 | $0.1498 | $0.1590 |
| 2027-01-29 | $0.1544 | $0.1498 | $0.1590 |
| 2027-01-30 | $0.1588 | $0.1541 | $0.1636 |
| 2027-01-31 | $0.1617 | $0.1568 | $0.1665 |
| 2027 February | |||
| 2027-02-01 | $0.1562 | $0.1515 | $0.1609 |
| 2027-02-02 | $0.1509 | $0.1464 | $0.1554 |
| 2027-02-03 | $0.1509 | $0.1464 | $0.1554 |
| 2027-02-04 | $0.1475 | $0.1431 | $0.1519 |
| 2027-02-05 | $0.1517 | $0.1471 | $0.1562 |
| 2027-02-06 | $0.1560 | $0.1513 | $0.1607 |
| 2027-02-07 | $0.1529 | $0.1483 | $0.1575 |
| 2027-02-08 | $0.1529 | $0.1483 | $0.1575 |
| 2027-02-09 | $0.1529 | $0.1483 | $0.1575 |
| 2027-02-10 | $0.1529 | $0.1483 | $0.1575 |
| 2027-02-11 | $0.1477 | $0.1433 | $0.1521 |
| 2027-02-12 | $0.1519 | $0.1474 | $0.1565 |
| 2027-02-13 | $0.1519 | $0.1474 | $0.1565 |
| 2027-02-14 | $0.1468 | $0.1424 | $0.1512 |
| 2027-02-15 | $0.1418 | $0.1375 | $0.1460 |
| 2027-02-16 | $0.1458 | $0.1415 | $0.1502 |
| 2027-02-17 | $0.1409 | $0.1367 | $0.1451 |
| 2027-02-18 | $0.1449 | $0.1406 | $0.1492 |
| 2027-02-19 | $0.1400 | $0.1358 | $0.1442 |
| 2027-02-20 | $0.1352 | $0.1312 | $0.1393 |
| 2027-02-21 | $0.1352 | $0.1312 | $0.1393 |
| 2027-02-22 | $0.1391 | $0.1349 | $0.1433 |
| 2027-02-23 | $0.1416 | $0.1373 | $0.1458 |
| 2027-02-24 | $0.1368 | $0.1327 | $0.1409 |
| 2027-02-25 | $0.1321 | $0.1282 | $0.1361 |
| 2027-02-26 | $0.1321 | $0.1282 | $0.1361 |
| 2027-02-27 | $0.1292 | $0.1253 | $0.1330 |
| 2027-02-28 | $0.1328 | $0.1289 | $0.1368 |
| 2027 March | |||
| 2027-03-01 | $0.1366 | $0.1325 | $0.1407 |
| 2027-03-02 | $0.1339 | $0.1299 | $0.1379 |
| 2027-03-03 | $0.1339 | $0.1299 | $0.1379 |
| 2027-03-04 | $0.1339 | $0.1299 | $0.1379 |
| 2027-03-05 | $0.1339 | $0.1299 | $0.1379 |
| 2027-03-06 | $0.1294 | $0.1255 | $0.1332 |
| 2027-03-07 | $0.1330 | $0.1291 | $0.1370 |
| 2027-03-08 | $0.1330 | $0.1291 | $0.1370 |
| 2027-03-09 | $0.1285 | $0.1247 | $0.1324 |
| 2027-03-10 | $0.1242 | $0.1204 | $0.1279 |
| 2027-03-11 | $0.1277 | $0.1239 | $0.1315 |
| 2027-03-12 | $0.1234 | $0.1197 | $0.1271 |
| 2027-03-13 | $0.1269 | $0.1231 | $0.1307 |
| 2027-03-14 | $0.1226 | $0.1189 | $0.1263 |
| 2027-03-15 | $0.1184 | $0.1149 | $0.1220 |
| 2027-03-16 | $0.1184 | $0.1149 | $0.1220 |
| 2027-03-17 | $0.1218 | $0.1181 | $0.1255 |
| 2027-03-18 | $0.1240 | $0.1203 | $0.1277 |
| 2027-03-19 | $0.1198 | $0.1162 | $0.1234 |
| 2027-03-20 | $0.1157 | $0.1122 | $0.1192 |
| 2027-03-21 | $0.1157 | $0.1122 | $0.1192 |
| 2027-03-22 | $0.1131 | $0.1097 | $0.1165 |
| 2027-03-23 | $0.1163 | $0.1128 | $0.1198 |
| 2027-03-24 | $0.1196 | $0.1161 | $0.1232 |
| 2027-03-25 | $0.1173 | $0.1137 | $0.1208 |
| 2027-03-26 | $0.1173 | $0.1137 | $0.1208 |
| 2027-03-27 | $0.1173 | $0.1137 | $0.1208 |
| 2027-03-28 | $0.1173 | $0.1137 | $0.1208 |
| 2027-03-29 | $0.1133 | $0.1099 | $0.1167 |
| 2027-03-30 | $0.1165 | $0.1130 | $0.1200 |
| 2027-03-31 | $0.1165 | $0.1130 | $0.1200 |
| 2027 April | |||
| 2027-04-01 | $0.1126 | $0.1092 | $0.1159 |
| 2027-04-02 | $0.1087 | $0.1055 | $0.1120 |
| 2027-04-03 | $0.1118 | $0.1085 | $0.1152 |
| 2027-04-04 | $0.1080 | $0.1048 | $0.1113 |
| 2027-04-05 | $0.1111 | $0.1078 | $0.1145 |
| 2027-04-06 | $0.1073 | $0.1041 | $0.1106 |
| 2027-04-07 | $0.1037 | $0.1006 | $0.1068 |
| 2027-04-08 | $0.1037 | $0.1006 | $0.1068 |
| 2027-04-09 | $0.1067 | $0.1035 | $0.1099 |
| 2027-04-10 | $0.1086 | $0.1053 | $0.1118 |
| 2027-04-11 | $0.1049 | $0.1017 | $0.1080 |
| 2027-04-12 | $0.1013 | $0.0983 | $0.1044 |
| 2027-04-13 | $0.1013 | $0.0983 | $0.1044 |
| 2027-04-14 | $0.0990 | $0.0961 | $0.1020 |
| 2027-04-15 | $0.1019 | $0.0988 | $0.1049 |
| 2027-04-16 | $0.1048 | $0.1016 | $0.1079 |
| 2027-04-17 | $0.1027 | $0.0996 | $0.1058 |
| 2027-04-18 | $0.1027 | $0.0996 | $0.1058 |
| 2027-04-19 | $0.1027 | $0.0996 | $0.1058 |
| 2027-04-20 | $0.1027 | $0.0996 | $0.1058 |
| 2027-04-21 | $0.0992 | $0.0962 | $0.1022 |
| 2027-04-22 | $0.1020 | $0.0990 | $0.1051 |
| 2027-04-23 | $0.1020 | $0.0990 | $0.1051 |
| 2027-04-24 | $0.0986 | $0.0956 | $0.1015 |
| 2027-04-25 | $0.0952 | $0.0924 | $0.0981 |
| 2027-04-26 | $0.0979 | $0.0950 | $0.1009 |
| 2027-04-27 | $0.0946 | $0.0918 | $0.0974 |
| 2027-04-28 | $0.0973 | $0.0944 | $0.1002 |
| 2027-04-29 | $0.0940 | $0.0912 | $0.0968 |
| 2027-04-30 | $0.0908 | $0.0881 | $0.0935 |
| 2027 May | |||
| 2027-05-01 | $0.0908 | $0.0881 | $0.0935 |
| 2027-05-02 | $0.0934 | $0.0906 | $0.0962 |
| 2027-05-03 | $0.0951 | $0.0922 | $0.0979 |
| 2027-05-04 | $0.0919 | $0.0891 | $0.0946 |
| 2027-05-05 | $0.0887 | $0.0861 | $0.0914 |
| 2027-05-06 | $0.0887 | $0.0861 | $0.0914 |
| 2027-05-07 | $0.0867 | $0.0841 | $0.0893 |
| 2027-05-08 | $0.0892 | $0.0865 | $0.0919 |
| 2027-05-09 | $0.0918 | $0.0890 | $0.0945 |
| 2027-05-10 | $0.0899 | $0.0872 | $0.0926 |
| 2027-05-11 | $0.0899 | $0.0872 | $0.0926 |
| 2027-05-12 | $0.0899 | $0.0872 | $0.0926 |
| 2027-05-13 | $0.0899 | $0.0872 | $0.0926 |
| 2027-05-14 | $0.0869 | $0.0843 | $0.0895 |
| 2027-05-15 | $0.0893 | $0.0867 | $0.0920 |
| 2027-05-16 | $0.0893 | $0.0867 | $0.0920 |
| 2027-05-17 | $0.0863 | $0.0837 | $0.0889 |
| 2027-05-18 | $0.0834 | $0.0809 | $0.0859 |
| 2027-05-19 | $0.0858 | $0.0832 | $0.0883 |
| 2027-05-20 | $0.0829 | $0.0804 | $0.0853 |
| 2027-05-21 | $0.0852 | $0.0827 | $0.0878 |
| 2027-05-22 | $0.0823 | $0.0799 | $0.0848 |
| 2027-05-23 | $0.0795 | $0.0771 | $0.0819 |
| 2027-05-24 | $0.0795 | $0.0771 | $0.0819 |
| 2027-05-25 | $0.0818 | $0.0793 | $0.0843 |
| 2027-05-26 | $0.0833 | $0.0808 | $0.0858 |
| 2027-05-27 | $0.0804 | $0.0780 | $0.0829 |
| 2027-05-28 | $0.0777 | $0.0754 | $0.0800 |
| 2027-05-29 | $0.0777 | $0.0754 | $0.0800 |
| 2027-05-30 | $0.0760 | $0.0737 | $0.0782 |
| 2027-05-31 | $0.0781 | $0.0758 | $0.0805 |
| 2027 June | |||
| 2027-06-01 | $0.0804 | $0.0779 | $0.0828 |
| 2027-06-02 | $0.0787 | $0.0764 | $0.0811 |
| 2027-06-03 | $0.0787 | $0.0764 | $0.0811 |
| 2027-06-04 | $0.0787 | $0.0764 | $0.0811 |
| 2027-06-05 | $0.0787 | $0.0764 | $0.0811 |
| 2027-06-06 | $0.0761 | $0.0738 | $0.0784 |
| 2027-06-07 | $0.0782 | $0.0759 | $0.0806 |
| 2027-06-08 | $0.0782 | $0.0759 | $0.0806 |
| 2027-06-09 | $0.0756 | $0.0733 | $0.0779 |
| 2027-06-10 | $0.0730 | $0.0708 | $0.0752 |
| 2027-06-11 | $0.0751 | $0.0729 | $0.0774 |
| 2027-06-12 | $0.0726 | $0.0704 | $0.0747 |
| 2027-06-13 | $0.0746 | $0.0724 | $0.0769 |
| 2027-06-14 | $0.0721 | $0.0699 | $0.0743 |
| 2027-06-15 | $0.0696 | $0.0676 | $0.0717 |
| 2027-06-16 | $0.0696 | $0.0676 | $0.0717 |
| 2027-06-17 | $0.0716 | $0.0695 | $0.0738 |
| 2027-06-18 | $0.0729 | $0.0707 | $0.0751 |
| 2027-06-19 | $0.0704 | $0.0683 | $0.0726 |
| 2027-06-20 | $0.0681 | $0.0660 | $0.0701 |
| 2027-06-21 | $0.0681 | $0.0660 | $0.0701 |
| 2027-06-22 | $0.0665 | $0.0645 | $0.0685 |
| 2027-06-23 | $0.0684 | $0.0664 | $0.0705 |
| 2027-06-24 | $0.0704 | $0.0683 | $0.0725 |
| 2027-06-25 | $0.0690 | $0.0669 | $0.0710 |
| 2027-06-26 | $0.0690 | $0.0669 | $0.0710 |
| 2027-06-27 | $0.0690 | $0.0669 | $0.0710 |
| 2027-06-28 | $0.0690 | $0.0669 | $0.0710 |
| 2027-06-29 | $0.0666 | $0.0646 | $0.0686 |
| 2027-06-30 | $0.0685 | $0.0665 | $0.0706 |
| 2027 July | |||
| 2027-07-01 | $0.0685 | $0.0665 | $0.0706 |
| 2027-07-02 | $0.0662 | $0.0642 | $0.0682 |
| 2027-07-03 | $0.0639 | $0.0620 | $0.0659 |
| 2027-07-04 | $0.0658 | $0.0638 | $0.0677 |
| 2027-07-05 | $0.0635 | $0.0616 | $0.0654 |
| 2027-07-06 | $0.0654 | $0.0634 | $0.0673 |
| 2027-07-07 | $0.0631 | $0.0612 | $0.0650 |
| 2027-07-08 | $0.0610 | $0.0592 | $0.0628 |
| 2027-07-09 | $0.0610 | $0.0592 | $0.0628 |
| 2027-07-10 | $0.0627 | $0.0608 | $0.0646 |
| 2027-07-11 | $0.0639 | $0.0619 | $0.0658 |
| 2027-07-12 | $0.0617 | $0.0598 | $0.0635 |
| 2027-07-13 | $0.0596 | $0.0578 | $0.0614 |
| 2027-07-14 | $0.0596 | $0.0578 | $0.0614 |
| 2027-07-15 | $0.0582 | $0.0565 | $0.0600 |
| 2027-07-16 | $0.0599 | $0.0581 | $0.0617 |
| 2027-07-17 | $0.0616 | $0.0598 | $0.0635 |
| 2027-07-18 | $0.0604 | $0.0586 | $0.0622 |
| 2027-07-19 | $0.0604 | $0.0586 | $0.0622 |
| 2027-07-20 | $0.0604 | $0.0586 | $0.0622 |
| 2027-07-21 | $0.0604 | $0.0586 | $0.0622 |
| 2027-07-22 | $0.0583 | $0.0566 | $0.0601 |
| 2027-07-23 | $0.0600 | $0.0582 | $0.0618 |
| 2027-07-24 | $0.0600 | $0.0582 | $0.0618 |
| 2027-07-25 | $0.0580 | $0.0562 | $0.0597 |
| 2027-07-26 | $0.0560 | $0.0543 | $0.0577 |
| 2027-07-27 | $0.0576 | $0.0559 | $0.0593 |
| 2027-07-28 | $0.0556 | $0.0540 | $0.0573 |
| 2027-07-29 | $0.0572 | $0.0555 | $0.0589 |
| 2027-07-30 | $0.0553 | $0.0536 | $0.0569 |
| 2027-07-31 | $0.0534 | $0.0518 | $0.0550 |
| 2027 August | |||
| 2027-08-01 | $0.0534 | $0.0518 | $0.0550 |
| 2027-08-02 | $0.0549 | $0.0533 | $0.0566 |
| 2027-08-03 | $0.0559 | $0.0542 | $0.0576 |
| 2027-08-04 | $0.0540 | $0.0524 | $0.0556 |
| 2027-08-05 | $0.0522 | $0.0506 | $0.0538 |
| 2027-08-06 | $0.0522 | $0.0506 | $0.0538 |
| 2027-08-07 | $0.0510 | $0.0495 | $0.0525 |
| 2027-08-08 | $0.0525 | $0.0509 | $0.0540 |
| 2027-08-09 | $0.0540 | $0.0523 | $0.0556 |
| 2027-08-10 | $0.0529 | $0.0513 | $0.0545 |
| 2027-08-11 | $0.0529 | $0.0513 | $0.0545 |
| 2027-08-12 | $0.0529 | $0.0513 | $0.0545 |
| 2027-08-13 | $0.0529 | $0.0513 | $0.0545 |
| 2027-08-14 | $0.0511 | $0.0496 | $0.0526 |
| 2027-08-15 | $0.0525 | $0.0510 | $0.0541 |
| 2027-08-16 | $0.0525 | $0.0510 | $0.0541 |
| 2027-08-17 | $0.0508 | $0.0492 | $0.0523 |
| 2027-08-18 | $0.0490 | $0.0476 | $0.0505 |
| 2027-08-19 | $0.0504 | $0.0489 | $0.0520 |
| 2027-08-20 | $0.0487 | $0.0473 | $0.0502 |
| 2027-08-21 | $0.0501 | $0.0486 | $0.0516 |
| 2027-08-22 | $0.0484 | $0.0470 | $0.0499 |
| 2027-08-23 | $0.0468 | $0.0454 | $0.0482 |
| 2027-08-24 | $0.0468 | $0.0454 | $0.0482 |
| 2027-08-25 | $0.0481 | $0.0467 | $0.0496 |
| 2027-08-26 | $0.0490 | $0.0475 | $0.0504 |
| 2027-08-27 | $0.0473 | $0.0459 | $0.0487 |
| 2027-08-28 | $0.0457 | $0.0443 | $0.0471 |
| 2027-08-29 | $0.0457 | $0.0443 | $0.0471 |
| 2027-08-30 | $0.0447 | $0.0433 | $0.0460 |
| 2027-08-31 | $0.0459 | $0.0446 | $0.0473 |
| 2027 September | |||
| 2027-09-01 | $0.0473 | $0.0458 | $0.0487 |
| 2027-09-02 | $0.0463 | $0.0449 | $0.0477 |
| 2027-09-03 | $0.0463 | $0.0449 | $0.0477 |
| 2027-09-04 | $0.0463 | $0.0449 | $0.0477 |
| 2027-09-05 | $0.0463 | $0.0449 | $0.0477 |
| 2027-09-06 | $0.0447 | $0.0434 | $0.0461 |
| 2027-09-07 | $0.0460 | $0.0446 | $0.0474 |
| 2027-09-08 | $0.0460 | $0.0446 | $0.0474 |
| 2027-09-09 | $0.0445 | $0.0431 | $0.0458 |
| 2027-09-10 | $0.0429 | $0.0417 | $0.0442 |
| 2027-09-11 | $0.0442 | $0.0428 | $0.0455 |
| 2027-09-12 | $0.0427 | $0.0414 | $0.0440 |
| 2027-09-13 | $0.0439 | $0.0426 | $0.0452 |
| 2027-09-14 | $0.0424 | $0.0411 | $0.0437 |
| 2027-09-15 | $0.0410 | $0.0397 | $0.0422 |
| 2027-09-16 | $0.0410 | $0.0397 | $0.0422 |
| 2027-09-17 | $0.0421 | $0.0409 | $0.0434 |
| 2027-09-18 | $0.0429 | $0.0416 | $0.0442 |
| 2027-09-19 | $0.0414 | $0.0402 | $0.0427 |
| 2027-09-20 | $0.0400 | $0.0388 | $0.0412 |
| 2027-09-21 | $0.0400 | $0.0388 | $0.0412 |
| 2027-09-22 | $0.0391 | $0.0379 | $0.0403 |
| 2027-09-23 | $0.0402 | $0.0390 | $0.0414 |
| 2027-09-24 | $0.0414 | $0.0401 | $0.0426 |
| 2027-09-25 | $0.0406 | $0.0393 | $0.0418 |
| 2027-09-26 | $0.0406 | $0.0393 | $0.0418 |