Current XBBAR price: $3.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.526 | $1.480 | $1.571 |
| 2026-01-02 | $1.474 | $1.430 | $1.518 |
| 2026-01-03 | $1.474 | $1.430 | $1.518 |
| 2026-01-04 | $1.516 | $1.470 | $1.561 |
| 2026-01-05 | $1.543 | $1.497 | $1.590 |
| 2026-01-06 | $1.491 | $1.446 | $1.536 |
| 2026-01-07 | $1.440 | $1.397 | $1.483 |
| 2026-01-08 | $1.440 | $1.397 | $1.483 |
| 2026-01-09 | $1.408 | $1.365 | $1.450 |
| 2026-01-10 | $1.448 | $1.404 | $1.491 |
| 2026-01-11 | $1.489 | $1.445 | $1.534 |
| 2026-01-12 | $1.459 | $1.416 | $1.503 |
| 2026-01-13 | $1.459 | $1.416 | $1.503 |
| 2026-01-14 | $1.459 | $1.416 | $1.503 |
| 2026-01-15 | $1.459 | $1.416 | $1.503 |
| 2026-01-16 | $1.410 | $1.368 | $1.452 |
| 2026-01-17 | $1.450 | $1.407 | $1.494 |
| 2026-01-18 | $1.450 | $1.407 | $1.494 |
| 2026-01-19 | $1.401 | $1.359 | $1.443 |
| 2026-01-20 | $1.353 | $1.313 | $1.394 |
| 2026-01-21 | $1.392 | $1.350 | $1.434 |
| 2026-01-22 | $1.345 | $1.304 | $1.385 |
| 2026-01-23 | $1.383 | $1.342 | $1.425 |
| 2026-01-24 | $1.336 | $1.296 | $1.376 |
| 2026-01-25 | $1.291 | $1.252 | $1.329 |
| 2026-01-26 | $1.291 | $1.252 | $1.329 |
| 2026-01-27 | $1.328 | $1.288 | $1.367 |
| 2026-01-28 | $1.351 | $1.311 | $1.392 |
| 2026-01-29 | $1.306 | $1.266 | $1.345 |
| 2026-01-30 | $1.261 | $1.223 | $1.299 |
| 2026-01-31 | $1.261 | $1.223 | $1.299 |
| 2026 February | |||
| 2026-02-01 | $1.233 | $1.196 | $1.270 |
| 2026-02-02 | $1.268 | $1.230 | $1.306 |
| 2026-02-03 | $1.304 | $1.265 | $1.343 |
| 2026-02-04 | $1.278 | $1.240 | $1.316 |
| 2026-02-05 | $1.278 | $1.240 | $1.316 |
| 2026-02-06 | $1.278 | $1.240 | $1.316 |
| 2026-02-07 | $1.278 | $1.240 | $1.316 |
| 2026-02-08 | $1.235 | $1.198 | $1.272 |
| 2026-02-09 | $1.270 | $1.232 | $1.308 |
| 2026-02-10 | $1.270 | $1.232 | $1.308 |
| 2026-02-11 | $1.227 | $1.190 | $1.264 |
| 2026-02-12 | $1.185 | $1.150 | $1.221 |
| 2026-02-13 | $1.219 | $1.182 | $1.256 |
| 2026-02-14 | $1.178 | $1.142 | $1.213 |
| 2026-02-15 | $1.211 | $1.175 | $1.248 |
| 2026-02-16 | $1.170 | $1.135 | $1.205 |
| 2026-02-17 | $1.130 | $1.096 | $1.164 |
| 2026-02-18 | $1.130 | $1.096 | $1.164 |
| 2026-02-19 | $1.163 | $1.128 | $1.197 |
| 2026-02-20 | $1.183 | $1.148 | $1.219 |
| 2026-02-21 | $1.143 | $1.109 | $1.178 |
| 2026-02-22 | $1.104 | $1.071 | $1.138 |
| 2026-02-23 | $1.104 | $1.071 | $1.138 |
| 2026-02-24 | $1.080 | $1.047 | $1.112 |
| 2026-02-25 | $1.110 | $1.077 | $1.144 |
| 2026-02-26 | $1.142 | $1.108 | $1.176 |
| 2026-02-27 | $1.119 | $1.086 | $1.153 |
| 2026-02-28 | $1.119 | $1.086 | $1.153 |
| 2026 March | |||
| 2026-03-01 | $1.119 | $1.086 | $1.153 |
| 2026-03-02 | $1.119 | $1.086 | $1.153 |
| 2026-03-03 | $1.081 | $1.049 | $1.114 |
| 2026-03-04 | $1.112 | $1.079 | $1.145 |
| 2026-03-05 | $1.112 | $1.079 | $1.145 |
| 2026-03-06 | $1.074 | $1.042 | $1.107 |
| 2026-03-07 | $1.038 | $1.007 | $1.069 |
| 2026-03-08 | $1.067 | $1.035 | $1.099 |
| 2026-03-09 | $1.031 | $1.000 | $1.062 |
| 2026-03-10 | $1.061 | $1.029 | $1.092 |
| 2026-03-11 | $1.025 | $0.9939 | $1.055 |
| 2026-03-12 | $0.9898 | $0.9601 | $1.020 |
| 2026-03-13 | $0.9898 | $0.9601 | $1.020 |
| 2026-03-14 | $1.018 | $0.9876 | $1.049 |
| 2026-03-15 | $1.036 | $1.005 | $1.067 |
| 2026-03-16 | $1.001 | $0.9712 | $1.031 |
| 2026-03-17 | $0.9672 | $0.9382 | $0.9962 |
| 2026-03-18 | $0.9672 | $0.9382 | $0.9962 |
| 2026-03-19 | $0.9454 | $0.9170 | $0.9737 |
| 2026-03-20 | $0.9724 | $0.9432 | $1.002 |
| 2026-03-21 | $1.000 | $0.9701 | $1.030 |
| 2026-03-22 | $0.9801 | $0.9507 | $1.010 |
| 2026-03-23 | $0.9801 | $0.9507 | $1.010 |
| 2026-03-24 | $0.9801 | $0.9507 | $1.010 |
| 2026-03-25 | $0.9801 | $0.9507 | $1.010 |
| 2026-03-26 | $0.9468 | $0.9184 | $0.9752 |
| 2026-03-27 | $0.9739 | $0.9447 | $1.003 |
| 2026-03-28 | $0.9739 | $0.9447 | $1.003 |
| 2026-03-29 | $0.9408 | $0.9126 | $0.9690 |
| 2026-03-30 | $0.9089 | $0.8816 | $0.9361 |
| 2026-03-31 | $0.9348 | $0.9068 | $0.9628 |
| 2026 April | |||
| 2026-04-01 | $0.9031 | $0.8760 | $0.9301 |
| 2026-04-02 | $0.9288 | $0.9010 | $0.9567 |
| 2026-04-03 | $0.8973 | $0.8704 | $0.9242 |
| 2026-04-04 | $0.8668 | $0.8408 | $0.8928 |
| 2026-04-05 | $0.8668 | $0.8408 | $0.8928 |
| 2026-04-06 | $0.8916 | $0.8648 | $0.9183 |
| 2026-04-07 | $0.9076 | $0.8804 | $0.9348 |
| 2026-04-08 | $0.8768 | $0.8505 | $0.9031 |
| 2026-04-09 | $0.8470 | $0.8216 | $0.8724 |
| 2026-04-10 | $0.8470 | $0.8216 | $0.8724 |
| 2026-04-11 | $0.8279 | $0.8031 | $0.8527 |
| 2026-04-12 | $0.8515 | $0.8260 | $0.8771 |
| 2026-04-13 | $0.8758 | $0.8496 | $0.9021 |
| 2026-04-14 | $0.8583 | $0.8326 | $0.8841 |
| 2026-04-15 | $0.8583 | $0.8326 | $0.8841 |
| 2026-04-16 | $0.8583 | $0.8326 | $0.8841 |
| 2026-04-17 | $0.8583 | $0.8326 | $0.8841 |
| 2026-04-18 | $0.8292 | $0.8043 | $0.8540 |
| 2026-04-19 | $0.8528 | $0.8273 | $0.8784 |
| 2026-04-20 | $0.8528 | $0.8273 | $0.8784 |
| 2026-04-21 | $0.8239 | $0.7992 | $0.8486 |
| 2026-04-22 | $0.7959 | $0.7720 | $0.8198 |
| 2026-04-23 | $0.8186 | $0.7941 | $0.8432 |
| 2026-04-24 | $0.7908 | $0.7671 | $0.8146 |
| 2026-04-25 | $0.8134 | $0.7890 | $0.8378 |
| 2026-04-26 | $0.7858 | $0.7622 | $0.8094 |
| 2026-04-27 | $0.7591 | $0.7363 | $0.7819 |
| 2026-04-28 | $0.7591 | $0.7363 | $0.7819 |
| 2026-04-29 | $0.7808 | $0.7573 | $0.8042 |
| 2026-04-30 | $0.7948 | $0.7709 | $0.8186 |
| 2026 May | |||
| 2026-05-01 | $0.7678 | $0.7448 | $0.7908 |
| 2026-05-02 | $0.7417 | $0.7195 | $0.7640 |
| 2026-05-03 | $0.7417 | $0.7195 | $0.7640 |
| 2026-05-04 | $0.7250 | $0.7033 | $0.7468 |
| 2026-05-05 | $0.7457 | $0.7233 | $0.7681 |
| 2026-05-06 | $0.7670 | $0.7440 | $0.7900 |
| 2026-05-07 | $0.7516 | $0.7291 | $0.7742 |
| 2026-05-08 | $0.7516 | $0.7291 | $0.7742 |
| 2026-05-09 | $0.7516 | $0.7291 | $0.7742 |
| 2026-05-10 | $0.7516 | $0.7291 | $0.7742 |
| 2026-05-11 | $0.7261 | $0.7043 | $0.7479 |
| 2026-05-12 | $0.7468 | $0.7244 | $0.7693 |
| 2026-05-13 | $0.7468 | $0.7244 | $0.7693 |
| 2026-05-14 | $0.7215 | $0.6998 | $0.7431 |
| 2026-05-15 | $0.6970 | $0.6761 | $0.7179 |
| 2026-05-16 | $0.7169 | $0.6954 | $0.7384 |
| 2026-05-17 | $0.6925 | $0.6718 | $0.7133 |
| 2026-05-18 | $0.7123 | $0.6909 | $0.7337 |
| 2026-05-19 | $0.6881 | $0.6675 | $0.7088 |
| 2026-05-20 | $0.6648 | $0.6448 | $0.6847 |
| 2026-05-21 | $0.6648 | $0.6448 | $0.6847 |
| 2026-05-22 | $0.6837 | $0.6632 | $0.7042 |
| 2026-05-23 | $0.6960 | $0.6751 | $0.7169 |
| 2026-05-24 | $0.6724 | $0.6522 | $0.6926 |
| 2026-05-25 | $0.6496 | $0.6301 | $0.6690 |
| 2026-05-26 | $0.6496 | $0.6301 | $0.6690 |
| 2026-05-27 | $0.6349 | $0.6159 | $0.6539 |
| 2026-05-28 | $0.6530 | $0.6334 | $0.6726 |
| 2026-05-29 | $0.6717 | $0.6515 | $0.6918 |
| 2026-05-30 | $0.6582 | $0.6385 | $0.6780 |
| 2026-05-31 | $0.6582 | $0.6385 | $0.6780 |
| 2026 June | |||
| 2026-06-01 | $0.6582 | $0.6385 | $0.6780 |
| 2026-06-02 | $0.6582 | $0.6385 | $0.6780 |
| 2026-06-03 | $0.6359 | $0.6168 | $0.6550 |
| 2026-06-04 | $0.6540 | $0.6344 | $0.6737 |
| 2026-06-05 | $0.6540 | $0.6344 | $0.6737 |
| 2026-06-06 | $0.6318 | $0.6129 | $0.6508 |
| 2026-06-07 | $0.6104 | $0.5921 | $0.6287 |
| 2026-06-08 | $0.6278 | $0.6090 | $0.6466 |
| 2026-06-09 | $0.6065 | $0.5883 | $0.6247 |
| 2026-06-10 | $0.6238 | $0.6051 | $0.6425 |
| 2026-06-11 | $0.6026 | $0.5845 | $0.6207 |
| 2026-06-12 | $0.5821 | $0.5647 | $0.5996 |
| 2026-06-13 | $0.5821 | $0.5647 | $0.5996 |
| 2026-06-14 | $0.5988 | $0.5808 | $0.6167 |
| 2026-06-15 | $0.6095 | $0.5912 | $0.6278 |
| 2026-06-16 | $0.5888 | $0.5712 | $0.6065 |
| 2026-06-17 | $0.5688 | $0.5518 | $0.5859 |
| 2026-06-18 | $0.5688 | $0.5518 | $0.5859 |
| 2026-06-19 | $0.5560 | $0.5393 | $0.5727 |
| 2026-06-20 | $0.5719 | $0.5547 | $0.5890 |
| 2026-06-21 | $0.5882 | $0.5705 | $0.6058 |
| 2026-06-22 | $0.5764 | $0.5591 | $0.5937 |
| 2026-06-23 | $0.5764 | $0.5591 | $0.5937 |
| 2026-06-24 | $0.5764 | $0.5591 | $0.5937 |
| 2026-06-25 | $0.5764 | $0.5591 | $0.5937 |
| 2026-06-26 | $0.5569 | $0.5401 | $0.5736 |
| 2026-06-27 | $0.5727 | $0.5556 | $0.5899 |
| 2026-06-28 | $0.5727 | $0.5556 | $0.5899 |
| 2026-06-29 | $0.5533 | $0.5367 | $0.5699 |
| 2026-06-30 | $0.5345 | $0.5185 | $0.5505 |
| 2026 July | |||
| 2026-07-01 | $0.5498 | $0.5333 | $0.5663 |
| 2026-07-02 | $0.5311 | $0.5152 | $0.5470 |
| 2026-07-03 | $0.5463 | $0.5299 | $0.5627 |
| 2026-07-04 | $0.5277 | $0.5119 | $0.5435 |
| 2026-07-05 | $0.5098 | $0.4945 | $0.5251 |
| 2026-07-06 | $0.5098 | $0.4945 | $0.5251 |
| 2026-07-07 | $0.5243 | $0.5086 | $0.5401 |
| 2026-07-08 | $0.5338 | $0.5178 | $0.5498 |
| 2026-07-09 | $0.5156 | $0.5002 | $0.5311 |
| 2026-07-10 | $0.4981 | $0.4832 | $0.5131 |
| 2026-07-11 | $0.4981 | $0.4832 | $0.5131 |
| 2026-07-12 | $0.4869 | $0.4723 | $0.5015 |
| 2026-07-13 | $0.5008 | $0.4858 | $0.5158 |
| 2026-07-14 | $0.5151 | $0.4996 | $0.5305 |
| 2026-07-15 | $0.5048 | $0.4896 | $0.5199 |
| 2026-07-16 | $0.5048 | $0.4896 | $0.5199 |
| 2026-07-17 | $0.5048 | $0.4896 | $0.5199 |
| 2026-07-18 | $0.5048 | $0.4896 | $0.5199 |
| 2026-07-19 | $0.4876 | $0.4730 | $0.5023 |
| 2026-07-20 | $0.5016 | $0.4865 | $0.5166 |
| 2026-07-21 | $0.5016 | $0.4865 | $0.5166 |
| 2026-07-22 | $0.4845 | $0.4700 | $0.4991 |
| 2026-07-23 | $0.4681 | $0.4540 | $0.4821 |
| 2026-07-24 | $0.4814 | $0.4670 | $0.4959 |
| 2026-07-25 | $0.4651 | $0.4511 | $0.4791 |
| 2026-07-26 | $0.4784 | $0.4640 | $0.4927 |
| 2026-07-27 | $0.4621 | $0.4483 | $0.4760 |
| 2026-07-28 | $0.4464 | $0.4330 | $0.4598 |
| 2026-07-29 | $0.4464 | $0.4330 | $0.4598 |
| 2026-07-30 | $0.4592 | $0.4454 | $0.4730 |
| 2026-07-31 | $0.4674 | $0.4534 | $0.4815 |
| 2026 August | |||
| 2026-08-01 | $0.4516 | $0.4380 | $0.4651 |
| 2026-08-02 | $0.4362 | $0.4231 | $0.4493 |
| 2026-08-03 | $0.4362 | $0.4231 | $0.4493 |
| 2026-08-04 | $0.4264 | $0.4136 | $0.4392 |
| 2026-08-05 | $0.4386 | $0.4254 | $0.4517 |
| 2026-08-06 | $0.4511 | $0.4375 | $0.4646 |
| 2026-08-07 | $0.4421 | $0.4288 | $0.4553 |
| 2026-08-08 | $0.4421 | $0.4288 | $0.4553 |
| 2026-08-09 | $0.4421 | $0.4288 | $0.4553 |
| 2026-08-10 | $0.4421 | $0.4288 | $0.4553 |
| 2026-08-11 | $0.4270 | $0.4142 | $0.4399 |
| 2026-08-12 | $0.4392 | $0.4261 | $0.4524 |
| 2026-08-13 | $0.4392 | $0.4261 | $0.4524 |
| 2026-08-14 | $0.4243 | $0.4116 | $0.4370 |
| 2026-08-15 | $0.4099 | $0.3976 | $0.4222 |
| 2026-08-16 | $0.4216 | $0.4090 | $0.4343 |
| 2026-08-17 | $0.4073 | $0.3951 | $0.4195 |
| 2026-08-18 | $0.4189 | $0.4064 | $0.4315 |
| 2026-08-19 | $0.4047 | $0.3926 | $0.4168 |
| 2026-08-20 | $0.3910 | $0.3792 | $0.4027 |
| 2026-08-21 | $0.3910 | $0.3792 | $0.4027 |
| 2026-08-22 | $0.4021 | $0.3901 | $0.4142 |
| 2026-08-23 | $0.4093 | $0.3971 | $0.4216 |
| 2026-08-24 | $0.3954 | $0.3836 | $0.4073 |
| 2026-08-25 | $0.3820 | $0.3706 | $0.3935 |
| 2026-08-26 | $0.3820 | $0.3706 | $0.3935 |
| 2026-08-27 | $0.3734 | $0.3622 | $0.3846 |
| 2026-08-28 | $0.3841 | $0.3725 | $0.3956 |
| 2026-08-29 | $0.3950 | $0.3832 | $0.4069 |
| 2026-08-30 | $0.3871 | $0.3755 | $0.3987 |
| 2026-08-31 | $0.3871 | $0.3755 | $0.3987 |
| 2026 September | |||
| 2026-09-01 | $0.3871 | $0.3755 | $0.3987 |
| 2026-09-02 | $0.3871 | $0.3755 | $0.3987 |
| 2026-09-03 | $0.3740 | $0.3628 | $0.3852 |
| 2026-09-04 | $0.3846 | $0.3731 | $0.3962 |
| 2026-09-05 | $0.3846 | $0.3731 | $0.3962 |
| 2026-09-06 | $0.3716 | $0.3604 | $0.3827 |
| 2026-09-07 | $0.3590 | $0.3482 | $0.3697 |
| 2026-09-08 | $0.3692 | $0.3581 | $0.3803 |
| 2026-09-09 | $0.3567 | $0.3460 | $0.3674 |
| 2026-09-10 | $0.3669 | $0.3559 | $0.3779 |
| 2026-09-11 | $0.3544 | $0.3438 | $0.3650 |
| 2026-09-12 | $0.3424 | $0.3321 | $0.3526 |
| 2026-09-13 | $0.3424 | $0.3321 | $0.3526 |
| 2026-09-14 | $0.3521 | $0.3416 | $0.3627 |
| 2026-09-15 | $0.3585 | $0.3477 | $0.3692 |
| 2026-09-16 | $0.3463 | $0.3359 | $0.3567 |
| 2026-09-17 | $0.3345 | $0.3245 | $0.3446 |
| 2026-09-18 | $0.3345 | $0.3245 | $0.3446 |
| 2026-09-19 | $0.3270 | $0.3172 | $0.3368 |
| 2026-09-20 | $0.3363 | $0.3262 | $0.3464 |
| 2026-09-21 | $0.3459 | $0.3355 | $0.3563 |
| 2026-09-22 | $0.3390 | $0.3288 | $0.3492 |
| 2026-09-23 | $0.3390 | $0.3288 | $0.3492 |
| 2026-09-24 | $0.3390 | $0.3288 | $0.3492 |
| 2026-09-25 | $0.3390 | $0.3288 | $0.3492 |
| 2026-09-26 | $0.3275 | $0.3177 | $0.3373 |