Current XUSIO price: $0.7350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.428 | $1.385 | $1.471 |
| 2027-01-02 | $1.443 | $1.399 | $1.486 |
| 2027-01-03 | $1.453 | $1.409 | $1.496 |
| 2027-01-04 | $1.453 | $1.409 | $1.496 |
| 2027-01-05 | $1.440 | $1.396 | $1.483 |
| 2027-01-06 | $1.454 | $1.411 | $1.498 |
| 2027-01-07 | $1.454 | $1.411 | $1.498 |
| 2027-01-08 | $1.454 | $1.411 | $1.498 |
| 2027-01-09 | $1.454 | $1.411 | $1.498 |
| 2027-01-10 | $1.454 | $1.411 | $1.498 |
| 2027-01-11 | $1.454 | $1.411 | $1.498 |
| 2027-01-12 | $1.454 | $1.411 | $1.498 |
| 2027-01-13 | $1.470 | $1.425 | $1.514 |
| 2027-01-14 | $1.456 | $1.413 | $1.500 |
| 2027-01-15 | $1.471 | $1.427 | $1.516 |
| 2027-01-16 | $1.458 | $1.414 | $1.502 |
| 2027-01-17 | $1.473 | $1.429 | $1.517 |
| 2027-01-18 | $1.473 | $1.429 | $1.517 |
| 2027-01-19 | $1.473 | $1.429 | $1.517 |
| 2027-01-20 | $1.473 | $1.429 | $1.517 |
| 2027-01-21 | $1.463 | $1.419 | $1.507 |
| 2027-01-22 | $1.473 | $1.429 | $1.517 |
| 2027-01-23 | $1.473 | $1.429 | $1.517 |
| 2027-01-24 | $1.489 | $1.444 | $1.533 |
| 2027-01-25 | $1.499 | $1.454 | $1.544 |
| 2027-01-26 | $1.499 | $1.454 | $1.544 |
| 2027-01-27 | $1.485 | $1.441 | $1.530 |
| 2027-01-28 | $1.501 | $1.456 | $1.546 |
| 2027-01-29 | $1.501 | $1.456 | $1.546 |
| 2027-01-30 | $1.501 | $1.456 | $1.546 |
| 2027-01-31 | $1.501 | $1.456 | $1.546 |
| 2027 February | |||
| 2027-02-01 | $1.501 | $1.456 | $1.546 |
| 2027-02-02 | $1.501 | $1.456 | $1.546 |
| 2027-02-03 | $1.501 | $1.456 | $1.546 |
| 2027-02-04 | $1.516 | $1.471 | $1.562 |
| 2027-02-05 | $1.503 | $1.458 | $1.548 |
| 2027-02-06 | $1.518 | $1.473 | $1.564 |
| 2027-02-07 | $1.504 | $1.459 | $1.550 |
| 2027-02-08 | $1.520 | $1.474 | $1.566 |
| 2027-02-09 | $1.520 | $1.474 | $1.566 |
| 2027-02-10 | $1.520 | $1.474 | $1.566 |
| 2027-02-11 | $1.520 | $1.474 | $1.566 |
| 2027-02-12 | $1.510 | $1.465 | $1.555 |
| 2027-02-13 | $1.520 | $1.474 | $1.566 |
| 2027-02-14 | $1.520 | $1.474 | $1.566 |
| 2027-02-15 | $1.536 | $1.490 | $1.582 |
| 2027-02-16 | $1.546 | $1.500 | $1.593 |
| 2027-02-17 | $1.546 | $1.500 | $1.593 |
| 2027-02-18 | $1.533 | $1.487 | $1.578 |
| 2027-02-19 | $1.548 | $1.502 | $1.595 |
| 2027-02-20 | $1.548 | $1.502 | $1.595 |
| 2027-02-21 | $1.548 | $1.502 | $1.595 |
| 2027-02-22 | $1.548 | $1.502 | $1.595 |
| 2027-02-23 | $1.548 | $1.502 | $1.595 |
| 2027-02-24 | $1.548 | $1.502 | $1.595 |
| 2027-02-25 | $1.548 | $1.502 | $1.595 |
| 2027-02-26 | $1.564 | $1.518 | $1.611 |
| 2027-02-27 | $1.550 | $1.504 | $1.597 |
| 2027-02-28 | $1.566 | $1.519 | $1.613 |
| 2027 March | |||
| 2027-03-01 | $1.552 | $1.506 | $1.599 |
| 2027-03-02 | $1.568 | $1.521 | $1.615 |
| 2027-03-03 | $1.568 | $1.521 | $1.615 |
| 2027-03-04 | $1.568 | $1.521 | $1.615 |
| 2027-03-05 | $1.568 | $1.521 | $1.615 |
| 2027-03-06 | $1.558 | $1.511 | $1.605 |
| 2027-03-07 | $1.568 | $1.521 | $1.615 |
| 2027-03-08 | $1.568 | $1.521 | $1.615 |
| 2027-03-09 | $1.585 | $1.537 | $1.632 |
| 2027-03-10 | $1.596 | $1.548 | $1.644 |
| 2027-03-11 | $1.596 | $1.548 | $1.644 |
| 2027-03-12 | $1.581 | $1.534 | $1.629 |
| 2027-03-13 | $1.598 | $1.550 | $1.646 |
| 2027-03-14 | $1.598 | $1.550 | $1.646 |
| 2027-03-15 | $1.598 | $1.550 | $1.646 |
| 2027-03-16 | $1.598 | $1.550 | $1.646 |
| 2027-03-17 | $1.598 | $1.550 | $1.646 |
| 2027-03-18 | $1.598 | $1.550 | $1.646 |
| 2027-03-19 | $1.598 | $1.550 | $1.646 |
| 2027-03-20 | $1.614 | $1.566 | $1.663 |
| 2027-03-21 | $1.600 | $1.552 | $1.648 |
| 2027-03-22 | $1.616 | $1.568 | $1.665 |
| 2027-03-23 | $1.602 | $1.554 | $1.650 |
| 2027-03-24 | $1.618 | $1.570 | $1.667 |
| 2027-03-25 | $1.618 | $1.570 | $1.667 |
| 2027-03-26 | $1.618 | $1.570 | $1.667 |
| 2027-03-27 | $1.618 | $1.570 | $1.667 |
| 2027-03-28 | $1.607 | $1.559 | $1.656 |
| 2027-03-29 | $1.618 | $1.570 | $1.667 |
| 2027-03-30 | $1.618 | $1.570 | $1.667 |
| 2027-03-31 | $1.635 | $1.586 | $1.684 |
| 2027 April | |||
| 2027-04-01 | $1.646 | $1.597 | $1.696 |
| 2027-04-02 | $1.646 | $1.597 | $1.696 |
| 2027-04-03 | $1.632 | $1.583 | $1.680 |
| 2027-04-04 | $1.648 | $1.599 | $1.698 |
| 2027-04-05 | $1.648 | $1.599 | $1.698 |
| 2027-04-06 | $1.648 | $1.599 | $1.698 |
| 2027-04-07 | $1.648 | $1.599 | $1.698 |
| 2027-04-08 | $1.648 | $1.599 | $1.698 |
| 2027-04-09 | $1.648 | $1.599 | $1.698 |
| 2027-04-10 | $1.648 | $1.599 | $1.698 |
| 2027-04-11 | $1.666 | $1.616 | $1.716 |
| 2027-04-12 | $1.651 | $1.601 | $1.700 |
| 2027-04-13 | $1.668 | $1.618 | $1.718 |
| 2027-04-14 | $1.653 | $1.603 | $1.702 |
| 2027-04-15 | $1.670 | $1.620 | $1.720 |
| 2027-04-16 | $1.670 | $1.620 | $1.720 |
| 2027-04-17 | $1.670 | $1.620 | $1.720 |
| 2027-04-18 | $1.670 | $1.620 | $1.720 |
| 2027-04-19 | $1.658 | $1.609 | $1.708 |
| 2027-04-20 | $1.670 | $1.620 | $1.720 |
| 2027-04-21 | $1.670 | $1.620 | $1.720 |
| 2027-04-22 | $1.687 | $1.636 | $1.738 |
| 2027-04-23 | $1.699 | $1.648 | $1.750 |
| 2027-04-24 | $1.699 | $1.648 | $1.750 |
| 2027-04-25 | $1.683 | $1.633 | $1.734 |
| 2027-04-26 | $1.701 | $1.650 | $1.752 |
| 2027-04-27 | $1.701 | $1.650 | $1.752 |
| 2027-04-28 | $1.701 | $1.650 | $1.752 |
| 2027-04-29 | $1.701 | $1.650 | $1.752 |
| 2027-04-30 | $1.701 | $1.650 | $1.752 |
| 2027 May | |||
| 2027-05-01 | $1.701 | $1.650 | $1.752 |
| 2027-05-02 | $1.701 | $1.650 | $1.752 |
| 2027-05-03 | $1.719 | $1.667 | $1.770 |
| 2027-05-04 | $1.703 | $1.652 | $1.754 |
| 2027-05-05 | $1.721 | $1.669 | $1.772 |
| 2027-05-06 | $1.705 | $1.654 | $1.756 |
| 2027-05-07 | $1.723 | $1.671 | $1.775 |
| 2027-05-08 | $1.723 | $1.671 | $1.775 |
| 2027-05-09 | $1.723 | $1.671 | $1.775 |
| 2027-05-10 | $1.723 | $1.671 | $1.775 |
| 2027-05-11 | $1.711 | $1.660 | $1.763 |
| 2027-05-12 | $1.723 | $1.671 | $1.775 |
| 2027-05-13 | $1.723 | $1.671 | $1.775 |
| 2027-05-14 | $1.741 | $1.689 | $1.793 |
| 2027-05-15 | $1.753 | $1.700 | $1.805 |
| 2027-05-16 | $1.753 | $1.700 | $1.805 |
| 2027-05-17 | $1.737 | $1.685 | $1.789 |
| 2027-05-18 | $1.755 | $1.702 | $1.808 |
| 2027-05-19 | $1.755 | $1.702 | $1.808 |
| 2027-05-20 | $1.755 | $1.702 | $1.808 |
| 2027-05-21 | $1.755 | $1.702 | $1.808 |
| 2027-05-22 | $1.755 | $1.702 | $1.808 |
| 2027-05-23 | $1.755 | $1.702 | $1.808 |
| 2027-05-24 | $1.755 | $1.702 | $1.808 |
| 2027-05-25 | $1.773 | $1.720 | $1.826 |
| 2027-05-26 | $1.757 | $1.704 | $1.810 |
| 2027-05-27 | $1.775 | $1.722 | $1.829 |
| 2027-05-28 | $1.759 | $1.707 | $1.812 |
| 2027-05-29 | $1.778 | $1.724 | $1.831 |
| 2027-05-30 | $1.778 | $1.724 | $1.831 |
| 2027-05-31 | $1.778 | $1.724 | $1.831 |
| 2027 June | |||
| 2027-06-01 | $1.778 | $1.724 | $1.831 |
| 2027-06-02 | $1.766 | $1.713 | $1.819 |
| 2027-06-03 | $1.778 | $1.724 | $1.831 |
| 2027-06-04 | $1.778 | $1.724 | $1.831 |
| 2027-06-05 | $1.796 | $1.742 | $1.850 |
| 2027-06-06 | $1.808 | $1.754 | $1.863 |
| 2027-06-07 | $1.808 | $1.754 | $1.863 |
| 2027-06-08 | $1.792 | $1.738 | $1.846 |
| 2027-06-09 | $1.811 | $1.756 | $1.865 |
| 2027-06-10 | $1.811 | $1.756 | $1.865 |
| 2027-06-11 | $1.811 | $1.756 | $1.865 |
| 2027-06-12 | $1.811 | $1.756 | $1.865 |
| 2027-06-13 | $1.811 | $1.756 | $1.865 |
| 2027-06-14 | $1.811 | $1.756 | $1.865 |
| 2027-06-15 | $1.811 | $1.756 | $1.865 |
| 2027-06-16 | $1.830 | $1.775 | $1.884 |
| 2027-06-17 | $1.813 | $1.759 | $1.867 |
| 2027-06-18 | $1.832 | $1.777 | $1.887 |
| 2027-06-19 | $1.815 | $1.761 | $1.870 |
| 2027-06-20 | $1.834 | $1.779 | $1.889 |
| 2027-06-21 | $1.834 | $1.779 | $1.889 |
| 2027-06-22 | $1.834 | $1.779 | $1.889 |
| 2027-06-23 | $1.834 | $1.779 | $1.889 |
| 2027-06-24 | $1.822 | $1.767 | $1.876 |
| 2027-06-25 | $1.834 | $1.779 | $1.889 |
| 2027-06-26 | $1.834 | $1.779 | $1.889 |
| 2027-06-27 | $1.853 | $1.798 | $1.909 |
| 2027-06-28 | $1.866 | $1.810 | $1.922 |
| 2027-06-29 | $1.866 | $1.810 | $1.922 |
| 2027-06-30 | $1.849 | $1.794 | $1.905 |
| 2027 July | |||
| 2027-07-01 | $1.868 | $1.812 | $1.924 |
| 2027-07-02 | $1.868 | $1.812 | $1.924 |
| 2027-07-03 | $1.868 | $1.812 | $1.924 |
| 2027-07-04 | $1.868 | $1.812 | $1.924 |
| 2027-07-05 | $1.868 | $1.812 | $1.924 |
| 2027-07-06 | $1.868 | $1.812 | $1.924 |
| 2027-07-07 | $1.868 | $1.812 | $1.924 |
| 2027-07-08 | $1.888 | $1.831 | $1.944 |
| 2027-07-09 | $1.871 | $1.815 | $1.927 |
| 2027-07-10 | $1.890 | $1.833 | $1.947 |
| 2027-07-11 | $1.873 | $1.817 | $1.929 |
| 2027-07-12 | $1.892 | $1.836 | $1.949 |
| 2027-07-13 | $1.892 | $1.836 | $1.949 |
| 2027-07-14 | $1.892 | $1.836 | $1.949 |
| 2027-07-15 | $1.892 | $1.836 | $1.949 |
| 2027-07-16 | $1.880 | $1.823 | $1.936 |
| 2027-07-17 | $1.892 | $1.836 | $1.949 |
| 2027-07-18 | $1.892 | $1.836 | $1.949 |
| 2027-07-19 | $1.912 | $1.855 | $1.969 |
| 2027-07-20 | $1.925 | $1.868 | $1.983 |
| 2027-07-21 | $1.925 | $1.868 | $1.983 |
| 2027-07-22 | $1.908 | $1.851 | $1.965 |
| 2027-07-23 | $1.928 | $1.870 | $1.986 |
| 2027-07-24 | $1.928 | $1.870 | $1.986 |
| 2027-07-25 | $1.928 | $1.870 | $1.986 |
| 2027-07-26 | $1.928 | $1.870 | $1.986 |
| 2027-07-27 | $1.928 | $1.870 | $1.986 |
| 2027-07-28 | $1.928 | $1.870 | $1.986 |
| 2027-07-29 | $1.928 | $1.870 | $1.986 |
| 2027-07-30 | $1.948 | $1.889 | $2.006 |
| 2027-07-31 | $1.930 | $1.872 | $1.988 |
| 2027 August | |||
| 2027-08-01 | $1.950 | $1.892 | $2.009 |
| 2027-08-02 | $1.933 | $1.875 | $1.991 |
| 2027-08-03 | $1.953 | $1.894 | $2.011 |
| 2027-08-04 | $1.953 | $1.894 | $2.011 |
| 2027-08-05 | $1.953 | $1.894 | $2.011 |
| 2027-08-06 | $1.953 | $1.894 | $2.011 |
| 2027-08-07 | $1.939 | $1.881 | $1.998 |
| 2027-08-08 | $1.953 | $1.894 | $2.011 |
| 2027-08-09 | $1.953 | $1.894 | $2.011 |
| 2027-08-10 | $1.973 | $1.914 | $2.032 |
| 2027-08-11 | $1.986 | $1.927 | $2.046 |
| 2027-08-12 | $1.986 | $1.927 | $2.046 |
| 2027-08-13 | $1.969 | $1.909 | $2.028 |
| 2027-08-14 | $1.989 | $1.929 | $2.049 |
| 2027-08-15 | $1.989 | $1.929 | $2.049 |
| 2027-08-16 | $1.989 | $1.929 | $2.049 |
| 2027-08-17 | $1.989 | $1.929 | $2.049 |
| 2027-08-18 | $1.989 | $1.929 | $2.049 |
| 2027-08-19 | $1.989 | $1.929 | $2.049 |
| 2027-08-20 | $1.989 | $1.929 | $2.049 |
| 2027-08-21 | $2.010 | $1.949 | $2.070 |
| 2027-08-22 | $1.991 | $1.932 | $2.051 |
| 2027-08-23 | $2.012 | $1.952 | $2.073 |
| 2027-08-24 | $1.994 | $1.934 | $2.054 |
| 2027-08-25 | $2.015 | $1.954 | $2.075 |
| 2027-08-26 | $2.015 | $1.954 | $2.075 |
| 2027-08-27 | $2.015 | $1.954 | $2.075 |
| 2027-08-28 | $2.015 | $1.954 | $2.075 |
| 2027-08-29 | $2.001 | $1.941 | $2.061 |
| 2027-08-30 | $2.015 | $1.954 | $2.075 |
| 2027-08-31 | $2.015 | $1.954 | $2.075 |
| 2027 September | |||
| 2027-09-01 | $2.036 | $1.975 | $2.097 |
| 2027-09-02 | $2.050 | $1.988 | $2.111 |
| 2027-09-03 | $2.050 | $1.988 | $2.111 |
| 2027-09-04 | $2.031 | $1.970 | $2.092 |
| 2027-09-05 | $2.052 | $1.991 | $2.114 |
| 2027-09-06 | $2.052 | $1.991 | $2.114 |
| 2027-09-07 | $2.052 | $1.991 | $2.114 |
| 2027-09-08 | $2.052 | $1.991 | $2.114 |
| 2027-09-09 | $2.052 | $1.991 | $2.114 |
| 2027-09-10 | $2.052 | $1.991 | $2.114 |
| 2027-09-11 | $2.052 | $1.991 | $2.114 |
| 2027-09-12 | $2.074 | $2.011 | $2.136 |
| 2027-09-13 | $2.055 | $1.993 | $2.116 |
| 2027-09-14 | $2.076 | $2.014 | $2.138 |
| 2027-09-15 | $2.057 | $1.996 | $2.119 |
| 2027-09-16 | $2.079 | $2.016 | $2.141 |
| 2027-09-17 | $2.079 | $2.016 | $2.141 |
| 2027-09-18 | $2.079 | $2.016 | $2.141 |
| 2027-09-19 | $2.079 | $2.016 | $2.141 |
| 2027-09-20 | $2.065 | $2.003 | $2.127 |
| 2027-09-21 | $2.079 | $2.016 | $2.141 |
| 2027-09-22 | $2.079 | $2.016 | $2.141 |
| 2027-09-23 | $2.100 | $2.037 | $2.163 |
| 2027-09-24 | $2.115 | $2.051 | $2.178 |
| 2027-09-25 | $2.115 | $2.051 | $2.178 |