Current XUSIO price: $0.7350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8543 | $0.8287 | $0.8799 |
| 2026-01-02 | $0.8543 | $0.8287 | $0.8799 |
| 2026-01-03 | $0.8543 | $0.8287 | $0.8799 |
| 2026-01-04 | $0.8632 | $0.8373 | $0.8891 |
| 2026-01-05 | $0.8554 | $0.8297 | $0.8811 |
| 2026-01-06 | $0.8643 | $0.8383 | $0.8902 |
| 2026-01-07 | $0.8565 | $0.8308 | $0.8822 |
| 2026-01-08 | $0.8654 | $0.8394 | $0.8913 |
| 2026-01-09 | $0.8654 | $0.8394 | $0.8913 |
| 2026-01-10 | $0.8654 | $0.8394 | $0.8913 |
| 2026-01-11 | $0.8654 | $0.8394 | $0.8913 |
| 2026-01-12 | $0.8595 | $0.8337 | $0.8853 |
| 2026-01-13 | $0.8654 | $0.8394 | $0.8913 |
| 2026-01-14 | $0.8654 | $0.8394 | $0.8913 |
| 2026-01-15 | $0.8743 | $0.8481 | $0.9006 |
| 2026-01-16 | $0.8804 | $0.8540 | $0.9068 |
| 2026-01-17 | $0.8804 | $0.8540 | $0.9068 |
| 2026-01-18 | $0.8724 | $0.8462 | $0.8986 |
| 2026-01-19 | $0.8815 | $0.8550 | $0.9079 |
| 2026-01-20 | $0.8815 | $0.8550 | $0.9079 |
| 2026-01-21 | $0.8815 | $0.8550 | $0.9079 |
| 2026-01-22 | $0.8815 | $0.8550 | $0.9079 |
| 2026-01-23 | $0.8815 | $0.8550 | $0.9079 |
| 2026-01-24 | $0.8815 | $0.8550 | $0.9079 |
| 2026-01-25 | $0.8815 | $0.8550 | $0.9079 |
| 2026-01-26 | $0.8906 | $0.8639 | $0.9174 |
| 2026-01-27 | $0.8826 | $0.8561 | $0.9091 |
| 2026-01-28 | $0.8918 | $0.8650 | $0.9185 |
| 2026-01-29 | $0.8837 | $0.8572 | $0.9102 |
| 2026-01-30 | $0.8929 | $0.8661 | $0.9197 |
| 2026-01-31 | $0.8929 | $0.8661 | $0.9197 |
| 2026 February | |||
| 2026-02-01 | $0.8929 | $0.8661 | $0.9197 |
| 2026-02-02 | $0.8929 | $0.8661 | $0.9197 |
| 2026-02-03 | $0.8868 | $0.8602 | $0.9134 |
| 2026-02-04 | $0.8929 | $0.8661 | $0.9197 |
| 2026-02-05 | $0.8929 | $0.8661 | $0.9197 |
| 2026-02-06 | $0.9021 | $0.8751 | $0.9292 |
| 2026-02-07 | $0.9084 | $0.8811 | $0.9356 |
| 2026-02-08 | $0.9084 | $0.8811 | $0.9356 |
| 2026-02-09 | $0.9002 | $0.8732 | $0.9272 |
| 2026-02-10 | $0.9095 | $0.8822 | $0.9368 |
| 2026-02-11 | $0.9095 | $0.8822 | $0.9368 |
| 2026-02-12 | $0.9095 | $0.8822 | $0.9368 |
| 2026-02-13 | $0.9095 | $0.8822 | $0.9368 |
| 2026-02-14 | $0.9095 | $0.8822 | $0.9368 |
| 2026-02-15 | $0.9095 | $0.8822 | $0.9368 |
| 2026-02-16 | $0.9095 | $0.8822 | $0.9368 |
| 2026-02-17 | $0.9190 | $0.8914 | $0.9465 |
| 2026-02-18 | $0.9106 | $0.8833 | $0.9380 |
| 2026-02-19 | $0.9201 | $0.8925 | $0.9477 |
| 2026-02-20 | $0.9118 | $0.8844 | $0.9391 |
| 2026-02-21 | $0.9213 | $0.8936 | $0.9489 |
| 2026-02-22 | $0.9213 | $0.8936 | $0.9489 |
| 2026-02-23 | $0.9213 | $0.8936 | $0.9489 |
| 2026-02-24 | $0.9213 | $0.8936 | $0.9489 |
| 2026-02-25 | $0.9150 | $0.8876 | $0.9425 |
| 2026-02-26 | $0.9213 | $0.8936 | $0.9489 |
| 2026-02-27 | $0.9213 | $0.8936 | $0.9489 |
| 2026-02-28 | $0.9308 | $0.9029 | $0.9588 |
| 2026 March | |||
| 2026-03-01 | $0.9372 | $0.9091 | $0.9654 |
| 2026-03-02 | $0.9372 | $0.9091 | $0.9654 |
| 2026-03-03 | $0.9288 | $0.9009 | $0.9566 |
| 2026-03-04 | $0.9384 | $0.9103 | $0.9666 |
| 2026-03-05 | $0.9384 | $0.9103 | $0.9666 |
| 2026-03-06 | $0.9384 | $0.9103 | $0.9666 |
| 2026-03-07 | $0.9384 | $0.9103 | $0.9666 |
| 2026-03-08 | $0.9384 | $0.9103 | $0.9666 |
| 2026-03-09 | $0.9384 | $0.9103 | $0.9666 |
| 2026-03-10 | $0.9384 | $0.9103 | $0.9666 |
| 2026-03-11 | $0.9482 | $0.9197 | $0.9766 |
| 2026-03-12 | $0.9396 | $0.9114 | $0.9678 |
| 2026-03-13 | $0.9494 | $0.9209 | $0.9778 |
| 2026-03-14 | $0.9408 | $0.9126 | $0.9690 |
| 2026-03-15 | $0.9506 | $0.9220 | $0.9791 |
| 2026-03-16 | $0.9506 | $0.9220 | $0.9791 |
| 2026-03-17 | $0.9506 | $0.9220 | $0.9791 |
| 2026-03-18 | $0.9506 | $0.9220 | $0.9791 |
| 2026-03-19 | $0.9441 | $0.9158 | $0.9725 |
| 2026-03-20 | $0.9506 | $0.9220 | $0.9791 |
| 2026-03-21 | $0.9506 | $0.9220 | $0.9791 |
| 2026-03-22 | $0.9604 | $0.9316 | $0.9892 |
| 2026-03-23 | $0.9670 | $0.9380 | $0.9961 |
| 2026-03-24 | $0.9670 | $0.9380 | $0.9961 |
| 2026-03-25 | $0.9583 | $0.9296 | $0.9871 |
| 2026-03-26 | $0.9683 | $0.9392 | $0.9973 |
| 2026-03-27 | $0.9683 | $0.9392 | $0.9973 |
| 2026-03-28 | $0.9683 | $0.9392 | $0.9973 |
| 2026-03-29 | $0.9683 | $0.9392 | $0.9973 |
| 2026-03-30 | $0.9683 | $0.9392 | $0.9973 |
| 2026-03-31 | $0.9683 | $0.9392 | $0.9973 |
| 2026 April | |||
| 2026-04-01 | $0.9683 | $0.9392 | $0.9973 |
| 2026-04-02 | $0.9783 | $0.9490 | $1.008 |
| 2026-04-03 | $0.9695 | $0.9404 | $0.9986 |
| 2026-04-04 | $0.9795 | $0.9502 | $1.009 |
| 2026-04-05 | $0.9707 | $0.9416 | $0.9998 |
| 2026-04-06 | $0.9808 | $0.9514 | $1.010 |
| 2026-04-07 | $0.9808 | $0.9514 | $1.010 |
| 2026-04-08 | $0.9808 | $0.9514 | $1.010 |
| 2026-04-09 | $0.9808 | $0.9514 | $1.010 |
| 2026-04-10 | $0.9741 | $0.9449 | $1.003 |
| 2026-04-11 | $0.9808 | $0.9514 | $1.010 |
| 2026-04-12 | $0.9808 | $0.9514 | $1.010 |
| 2026-04-13 | $0.9910 | $0.9612 | $1.021 |
| 2026-04-14 | $0.9978 | $0.9679 | $1.028 |
| 2026-04-15 | $0.9978 | $0.9679 | $1.028 |
| 2026-04-16 | $0.9888 | $0.9591 | $1.018 |
| 2026-04-17 | $0.9990 | $0.9691 | $1.029 |
| 2026-04-18 | $0.9990 | $0.9691 | $1.029 |
| 2026-04-19 | $0.9990 | $0.9691 | $1.029 |
| 2026-04-20 | $0.9990 | $0.9691 | $1.029 |
| 2026-04-21 | $0.9990 | $0.9691 | $1.029 |
| 2026-04-22 | $0.9990 | $0.9691 | $1.029 |
| 2026-04-23 | $0.9990 | $0.9691 | $1.029 |
| 2026-04-24 | $1.009 | $0.9791 | $1.040 |
| 2026-04-25 | $1.000 | $0.9703 | $1.030 |
| 2026-04-26 | $1.011 | $0.9804 | $1.041 |
| 2026-04-27 | $1.002 | $0.9715 | $1.032 |
| 2026-04-28 | $1.012 | $0.9816 | $1.042 |
| 2026-04-29 | $1.012 | $0.9816 | $1.042 |
| 2026-04-30 | $1.012 | $0.9816 | $1.042 |
| 2026 May | |||
| 2026-05-01 | $1.012 | $0.9816 | $1.042 |
| 2026-05-02 | $1.005 | $0.9750 | $1.035 |
| 2026-05-03 | $1.012 | $0.9816 | $1.042 |
| 2026-05-04 | $1.012 | $0.9816 | $1.042 |
| 2026-05-05 | $1.022 | $0.9918 | $1.053 |
| 2026-05-06 | $1.030 | $0.9986 | $1.060 |
| 2026-05-07 | $1.030 | $0.9986 | $1.060 |
| 2026-05-08 | $1.020 | $0.9896 | $1.051 |
| 2026-05-09 | $1.031 | $0.9999 | $1.062 |
| 2026-05-10 | $1.031 | $0.9999 | $1.062 |
| 2026-05-11 | $1.031 | $0.9999 | $1.062 |
| 2026-05-12 | $1.031 | $0.9999 | $1.062 |
| 2026-05-13 | $1.031 | $0.9999 | $1.062 |
| 2026-05-14 | $1.031 | $0.9999 | $1.062 |
| 2026-05-15 | $1.031 | $0.9999 | $1.062 |
| 2026-05-16 | $1.042 | $1.010 | $1.073 |
| 2026-05-17 | $1.032 | $1.001 | $1.063 |
| 2026-05-18 | $1.043 | $1.012 | $1.074 |
| 2026-05-19 | $1.033 | $1.002 | $1.064 |
| 2026-05-20 | $1.044 | $1.013 | $1.075 |
| 2026-05-21 | $1.044 | $1.013 | $1.075 |
| 2026-05-22 | $1.044 | $1.013 | $1.075 |
| 2026-05-23 | $1.044 | $1.013 | $1.075 |
| 2026-05-24 | $1.037 | $1.006 | $1.068 |
| 2026-05-25 | $1.044 | $1.013 | $1.075 |
| 2026-05-26 | $1.044 | $1.013 | $1.075 |
| 2026-05-27 | $1.055 | $1.023 | $1.087 |
| 2026-05-28 | $1.062 | $1.030 | $1.094 |
| 2026-05-29 | $1.062 | $1.030 | $1.094 |
| 2026-05-30 | $1.053 | $1.021 | $1.084 |
| 2026-05-31 | $1.064 | $1.032 | $1.095 |
| 2026 June | |||
| 2026-06-01 | $1.064 | $1.032 | $1.095 |
| 2026-06-02 | $1.064 | $1.032 | $1.095 |
| 2026-06-03 | $1.064 | $1.032 | $1.095 |
| 2026-06-04 | $1.064 | $1.032 | $1.095 |
| 2026-06-05 | $1.064 | $1.032 | $1.095 |
| 2026-06-06 | $1.064 | $1.032 | $1.095 |
| 2026-06-07 | $1.075 | $1.042 | $1.107 |
| 2026-06-08 | $1.065 | $1.033 | $1.097 |
| 2026-06-09 | $1.076 | $1.044 | $1.108 |
| 2026-06-10 | $1.066 | $1.034 | $1.098 |
| 2026-06-11 | $1.077 | $1.045 | $1.110 |
| 2026-06-12 | $1.077 | $1.045 | $1.110 |
| 2026-06-13 | $1.077 | $1.045 | $1.110 |
| 2026-06-14 | $1.077 | $1.045 | $1.110 |
| 2026-06-15 | $1.070 | $1.038 | $1.102 |
| 2026-06-16 | $1.077 | $1.045 | $1.110 |
| 2026-06-17 | $1.077 | $1.045 | $1.110 |
| 2026-06-18 | $1.089 | $1.056 | $1.121 |
| 2026-06-19 | $1.096 | $1.063 | $1.129 |
| 2026-06-20 | $1.096 | $1.063 | $1.129 |
| 2026-06-21 | $1.086 | $1.054 | $1.119 |
| 2026-06-22 | $1.097 | $1.064 | $1.130 |
| 2026-06-23 | $1.097 | $1.064 | $1.130 |
| 2026-06-24 | $1.097 | $1.064 | $1.130 |
| 2026-06-25 | $1.097 | $1.064 | $1.130 |
| 2026-06-26 | $1.097 | $1.064 | $1.130 |
| 2026-06-27 | $1.097 | $1.064 | $1.130 |
| 2026-06-28 | $1.097 | $1.064 | $1.130 |
| 2026-06-29 | $1.109 | $1.076 | $1.142 |
| 2026-06-30 | $1.099 | $1.066 | $1.132 |
| 2026 July | |||
| 2026-07-01 | $1.110 | $1.077 | $1.143 |
| 2026-07-02 | $1.100 | $1.067 | $1.133 |
| 2026-07-03 | $1.112 | $1.078 | $1.145 |
| 2026-07-04 | $1.112 | $1.078 | $1.145 |
| 2026-07-05 | $1.112 | $1.078 | $1.145 |
| 2026-07-06 | $1.112 | $1.078 | $1.145 |
| 2026-07-07 | $1.104 | $1.071 | $1.137 |
| 2026-07-08 | $1.112 | $1.078 | $1.145 |
| 2026-07-09 | $1.112 | $1.078 | $1.145 |
| 2026-07-10 | $1.123 | $1.089 | $1.157 |
| 2026-07-11 | $1.131 | $1.097 | $1.165 |
| 2026-07-12 | $1.131 | $1.097 | $1.165 |
| 2026-07-13 | $1.121 | $1.087 | $1.154 |
| 2026-07-14 | $1.132 | $1.098 | $1.166 |
| 2026-07-15 | $1.132 | $1.098 | $1.166 |
| 2026-07-16 | $1.132 | $1.098 | $1.166 |
| 2026-07-17 | $1.132 | $1.098 | $1.166 |
| 2026-07-18 | $1.132 | $1.098 | $1.166 |
| 2026-07-19 | $1.132 | $1.098 | $1.166 |
| 2026-07-20 | $1.132 | $1.098 | $1.166 |
| 2026-07-21 | $1.144 | $1.110 | $1.178 |
| 2026-07-22 | $1.134 | $1.100 | $1.168 |
| 2026-07-23 | $1.145 | $1.111 | $1.180 |
| 2026-07-24 | $1.135 | $1.101 | $1.169 |
| 2026-07-25 | $1.147 | $1.113 | $1.181 |
| 2026-07-26 | $1.147 | $1.113 | $1.181 |
| 2026-07-27 | $1.147 | $1.113 | $1.181 |
| 2026-07-28 | $1.147 | $1.113 | $1.181 |
| 2026-07-29 | $1.139 | $1.105 | $1.173 |
| 2026-07-30 | $1.147 | $1.113 | $1.181 |
| 2026-07-31 | $1.147 | $1.113 | $1.181 |
| 2026 August | |||
| 2026-08-01 | $1.159 | $1.124 | $1.194 |
| 2026-08-02 | $1.167 | $1.132 | $1.202 |
| 2026-08-03 | $1.167 | $1.132 | $1.202 |
| 2026-08-04 | $1.156 | $1.122 | $1.191 |
| 2026-08-05 | $1.168 | $1.133 | $1.203 |
| 2026-08-06 | $1.168 | $1.133 | $1.203 |
| 2026-08-07 | $1.168 | $1.133 | $1.203 |
| 2026-08-08 | $1.168 | $1.133 | $1.203 |
| 2026-08-09 | $1.168 | $1.133 | $1.203 |
| 2026-08-10 | $1.168 | $1.133 | $1.203 |
| 2026-08-11 | $1.168 | $1.133 | $1.203 |
| 2026-08-12 | $1.180 | $1.145 | $1.216 |
| 2026-08-13 | $1.170 | $1.135 | $1.205 |
| 2026-08-14 | $1.182 | $1.146 | $1.217 |
| 2026-08-15 | $1.171 | $1.136 | $1.206 |
| 2026-08-16 | $1.183 | $1.148 | $1.219 |
| 2026-08-17 | $1.183 | $1.148 | $1.219 |
| 2026-08-18 | $1.183 | $1.148 | $1.219 |
| 2026-08-19 | $1.183 | $1.148 | $1.219 |
| 2026-08-20 | $1.175 | $1.140 | $1.211 |
| 2026-08-21 | $1.183 | $1.148 | $1.219 |
| 2026-08-22 | $1.183 | $1.148 | $1.219 |
| 2026-08-23 | $1.196 | $1.160 | $1.232 |
| 2026-08-24 | $1.204 | $1.168 | $1.240 |
| 2026-08-25 | $1.204 | $1.168 | $1.240 |
| 2026-08-26 | $1.193 | $1.157 | $1.229 |
| 2026-08-27 | $1.205 | $1.169 | $1.242 |
| 2026-08-28 | $1.205 | $1.169 | $1.242 |
| 2026-08-29 | $1.205 | $1.169 | $1.242 |
| 2026-08-30 | $1.205 | $1.169 | $1.242 |
| 2026-08-31 | $1.205 | $1.169 | $1.242 |
| 2026 September | |||
| 2026-09-01 | $1.205 | $1.169 | $1.242 |
| 2026-09-02 | $1.205 | $1.169 | $1.242 |
| 2026-09-03 | $1.218 | $1.181 | $1.254 |
| 2026-09-04 | $1.207 | $1.171 | $1.243 |
| 2026-09-05 | $1.219 | $1.183 | $1.256 |
| 2026-09-06 | $1.208 | $1.172 | $1.245 |
| 2026-09-07 | $1.221 | $1.184 | $1.258 |
| 2026-09-08 | $1.221 | $1.184 | $1.258 |
| 2026-09-09 | $1.221 | $1.184 | $1.258 |
| 2026-09-10 | $1.221 | $1.184 | $1.258 |
| 2026-09-11 | $1.213 | $1.176 | $1.249 |
| 2026-09-12 | $1.221 | $1.184 | $1.258 |
| 2026-09-13 | $1.221 | $1.184 | $1.258 |
| 2026-09-14 | $1.234 | $1.197 | $1.271 |
| 2026-09-15 | $1.242 | $1.205 | $1.279 |
| 2026-09-16 | $1.242 | $1.205 | $1.279 |
| 2026-09-17 | $1.231 | $1.194 | $1.268 |
| 2026-09-18 | $1.244 | $1.206 | $1.281 |
| 2026-09-19 | $1.244 | $1.206 | $1.281 |
| 2026-09-20 | $1.244 | $1.206 | $1.281 |
| 2026-09-21 | $1.244 | $1.206 | $1.281 |
| 2026-09-22 | $1.244 | $1.206 | $1.281 |
| 2026-09-23 | $1.244 | $1.206 | $1.281 |
| 2026-09-24 | $1.244 | $1.206 | $1.281 |
| 2026-09-25 | $1.257 | $1.219 | $1.294 |