Current XVALO price: $9.501
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.517 | $9.232 | $9.803 |
| 2026-01-02 | $9.418 | $9.135 | $9.700 |
| 2026-01-03 | $9.471 | $9.187 | $9.756 |
| 2026-01-04 | $9.578 | $9.290 | $9.865 |
| 2026-01-05 | $9.671 | $9.381 | $9.961 |
| 2026-01-06 | $9.570 | $9.283 | $9.857 |
| 2026-01-07 | $9.677 | $9.387 | $9.968 |
| 2026-01-08 | $9.677 | $9.387 | $9.968 |
| 2026-01-09 | $9.786 | $9.492 | $10.08 |
| 2026-01-10 | $9.703 | $9.412 | $9.994 |
| 2026-01-11 | $9.602 | $9.314 | $9.890 |
| 2026-01-12 | $9.710 | $9.418 | $10.00 |
| 2026-01-13 | $9.608 | $9.320 | $9.896 |
| 2026-01-14 | $9.608 | $9.320 | $9.896 |
| 2026-01-15 | $9.716 | $9.424 | $10.01 |
| 2026-01-16 | $9.695 | $9.405 | $9.986 |
| 2026-01-17 | $9.804 | $9.510 | $10.10 |
| 2026-01-18 | $9.794 | $9.500 | $10.09 |
| 2026-01-19 | $9.692 | $9.401 | $9.982 |
| 2026-01-20 | $9.590 | $9.303 | $9.878 |
| 2026-01-21 | $9.698 | $9.407 | $9.989 |
| 2026-01-22 | $9.596 | $9.309 | $9.884 |
| 2026-01-23 | $9.544 | $9.258 | $9.830 |
| 2026-01-24 | $9.565 | $9.278 | $9.852 |
| 2026-01-25 | $9.465 | $9.181 | $9.749 |
| 2026-01-26 | $9.519 | $9.233 | $9.804 |
| 2026-01-27 | $9.626 | $9.337 | $9.914 |
| 2026-01-28 | $9.720 | $9.428 | $10.01 |
| 2026-01-29 | $9.618 | $9.329 | $9.906 |
| 2026-01-30 | $9.726 | $9.434 | $10.02 |
| 2026-01-31 | $9.726 | $9.434 | $10.02 |
| 2026 February | |||
| 2026-02-01 | $9.835 | $9.540 | $10.13 |
| 2026-02-02 | $9.752 | $9.459 | $10.04 |
| 2026-02-03 | $9.650 | $9.360 | $9.939 |
| 2026-02-04 | $9.758 | $9.465 | $10.05 |
| 2026-02-05 | $9.656 | $9.366 | $9.946 |
| 2026-02-06 | $9.656 | $9.366 | $9.946 |
| 2026-02-07 | $9.764 | $9.471 | $10.06 |
| 2026-02-08 | $9.744 | $9.452 | $10.04 |
| 2026-02-09 | $9.853 | $9.558 | $10.15 |
| 2026-02-10 | $9.843 | $9.548 | $10.14 |
| 2026-02-11 | $9.740 | $9.448 | $10.03 |
| 2026-02-12 | $9.638 | $9.349 | $9.927 |
| 2026-02-13 | $9.746 | $9.454 | $10.04 |
| 2026-02-14 | $9.644 | $9.355 | $9.934 |
| 2026-02-15 | $9.592 | $9.304 | $9.880 |
| 2026-02-16 | $9.613 | $9.324 | $9.901 |
| 2026-02-17 | $9.512 | $9.227 | $9.798 |
| 2026-02-18 | $9.566 | $9.279 | $9.853 |
| 2026-02-19 | $9.674 | $9.383 | $9.964 |
| 2026-02-20 | $9.768 | $9.475 | $10.06 |
| 2026-02-21 | $9.666 | $9.376 | $9.956 |
| 2026-02-22 | $9.774 | $9.481 | $10.07 |
| 2026-02-23 | $9.774 | $9.481 | $10.07 |
| 2026-02-24 | $9.884 | $9.588 | $10.18 |
| 2026-02-25 | $9.801 | $9.507 | $10.09 |
| 2026-02-26 | $9.698 | $9.407 | $9.989 |
| 2026-02-27 | $9.807 | $9.513 | $10.10 |
| 2026-02-28 | $9.704 | $9.413 | $9.995 |
| 2026 March | |||
| 2026-03-01 | $9.704 | $9.413 | $9.995 |
| 2026-03-02 | $9.813 | $9.519 | $10.11 |
| 2026-03-03 | $9.793 | $9.499 | $10.09 |
| 2026-03-04 | $9.903 | $9.605 | $10.20 |
| 2026-03-05 | $9.892 | $9.596 | $10.19 |
| 2026-03-06 | $9.789 | $9.495 | $10.08 |
| 2026-03-07 | $9.686 | $9.396 | $9.977 |
| 2026-03-08 | $9.795 | $9.501 | $10.09 |
| 2026-03-09 | $9.693 | $9.402 | $9.983 |
| 2026-03-10 | $9.640 | $9.351 | $9.929 |
| 2026-03-11 | $9.661 | $9.371 | $9.951 |
| 2026-03-12 | $9.560 | $9.273 | $9.847 |
| 2026-03-13 | $9.614 | $9.326 | $9.903 |
| 2026-03-14 | $9.722 | $9.430 | $10.01 |
| 2026-03-15 | $9.817 | $9.523 | $10.11 |
| 2026-03-16 | $9.714 | $9.423 | $10.01 |
| 2026-03-17 | $9.823 | $9.529 | $10.12 |
| 2026-03-18 | $9.823 | $9.529 | $10.12 |
| 2026-03-19 | $9.933 | $9.635 | $10.23 |
| 2026-03-20 | $9.850 | $9.554 | $10.15 |
| 2026-03-21 | $9.747 | $9.454 | $10.04 |
| 2026-03-22 | $9.856 | $9.560 | $10.15 |
| 2026-03-23 | $9.753 | $9.460 | $10.05 |
| 2026-03-24 | $9.753 | $9.460 | $10.05 |
| 2026-03-25 | $9.862 | $9.566 | $10.16 |
| 2026-03-26 | $9.842 | $9.546 | $10.14 |
| 2026-03-27 | $9.952 | $9.653 | $10.25 |
| 2026-03-28 | $9.942 | $9.644 | $10.24 |
| 2026-03-29 | $9.838 | $9.543 | $10.13 |
| 2026-03-30 | $9.735 | $9.443 | $10.03 |
| 2026-03-31 | $9.844 | $9.549 | $10.14 |
| 2026 April | |||
| 2026-04-01 | $9.741 | $9.449 | $10.03 |
| 2026-04-02 | $9.688 | $9.397 | $9.979 |
| 2026-04-03 | $9.709 | $9.418 | $10.00 |
| 2026-04-04 | $9.608 | $9.319 | $9.896 |
| 2026-04-05 | $9.662 | $9.372 | $9.952 |
| 2026-04-06 | $9.771 | $9.478 | $10.06 |
| 2026-04-07 | $9.866 | $9.570 | $10.16 |
| 2026-04-08 | $9.763 | $9.470 | $10.06 |
| 2026-04-09 | $9.872 | $9.576 | $10.17 |
| 2026-04-10 | $9.872 | $9.576 | $10.17 |
| 2026-04-11 | $9.983 | $9.684 | $10.28 |
| 2026-04-12 | $9.899 | $9.602 | $10.20 |
| 2026-04-13 | $9.795 | $9.501 | $10.09 |
| 2026-04-14 | $9.905 | $9.608 | $10.20 |
| 2026-04-15 | $9.802 | $9.508 | $10.10 |
| 2026-04-16 | $9.802 | $9.508 | $10.10 |
| 2026-04-17 | $9.912 | $9.614 | $10.21 |
| 2026-04-18 | $9.891 | $9.594 | $10.19 |
| 2026-04-19 | $10.00 | $9.702 | $10.30 |
| 2026-04-20 | $9.992 | $9.692 | $10.29 |
| 2026-04-21 | $9.887 | $9.590 | $10.18 |
| 2026-04-22 | $9.784 | $9.490 | $10.08 |
| 2026-04-23 | $9.893 | $9.597 | $10.19 |
| 2026-04-24 | $9.790 | $9.496 | $10.08 |
| 2026-04-25 | $9.736 | $9.444 | $10.03 |
| 2026-04-26 | $9.758 | $9.465 | $10.05 |
| 2026-04-27 | $9.656 | $9.366 | $9.945 |
| 2026-04-28 | $9.711 | $9.419 | $10.00 |
| 2026-04-29 | $9.819 | $9.525 | $10.11 |
| 2026-04-30 | $9.915 | $9.618 | $10.21 |
| 2026 May | |||
| 2026-05-01 | $9.812 | $9.517 | $10.11 |
| 2026-05-02 | $9.922 | $9.624 | $10.22 |
| 2026-05-03 | $9.922 | $9.624 | $10.22 |
| 2026-05-04 | $10.03 | $9.732 | $10.33 |
| 2026-05-05 | $9.948 | $9.650 | $10.25 |
| 2026-05-06 | $9.844 | $9.549 | $10.14 |
| 2026-05-07 | $9.955 | $9.656 | $10.25 |
| 2026-05-08 | $9.851 | $9.555 | $10.15 |
| 2026-05-09 | $9.851 | $9.555 | $10.15 |
| 2026-05-10 | $9.961 | $9.662 | $10.26 |
| 2026-05-11 | $9.940 | $9.642 | $10.24 |
| 2026-05-12 | $10.05 | $9.750 | $10.35 |
| 2026-05-13 | $10.04 | $9.740 | $10.34 |
| 2026-05-14 | $9.936 | $9.638 | $10.23 |
| 2026-05-15 | $9.832 | $9.538 | $10.13 |
| 2026-05-16 | $9.943 | $9.644 | $10.24 |
| 2026-05-17 | $9.839 | $9.544 | $10.13 |
| 2026-05-18 | $9.785 | $9.492 | $10.08 |
| 2026-05-19 | $9.807 | $9.512 | $10.10 |
| 2026-05-20 | $9.704 | $9.413 | $9.995 |
| 2026-05-21 | $9.759 | $9.466 | $10.05 |
| 2026-05-22 | $9.869 | $9.573 | $10.16 |
| 2026-05-23 | $9.965 | $9.666 | $10.26 |
| 2026-05-24 | $9.861 | $9.565 | $10.16 |
| 2026-05-25 | $9.971 | $9.672 | $10.27 |
| 2026-05-26 | $9.971 | $9.672 | $10.27 |
| 2026-05-27 | $10.08 | $9.781 | $10.39 |
| 2026-05-28 | $9.998 | $9.698 | $10.30 |
| 2026-05-29 | $9.894 | $9.597 | $10.19 |
| 2026-05-30 | $10.00 | $9.704 | $10.30 |
| 2026-05-31 | $9.900 | $9.603 | $10.20 |
| 2026 June | |||
| 2026-06-01 | $9.900 | $9.603 | $10.20 |
| 2026-06-02 | $10.01 | $9.711 | $10.31 |
| 2026-06-03 | $9.990 | $9.690 | $10.29 |
| 2026-06-04 | $10.10 | $9.799 | $10.41 |
| 2026-06-05 | $10.09 | $9.789 | $10.39 |
| 2026-06-06 | $9.986 | $9.687 | $10.29 |
| 2026-06-07 | $9.882 | $9.585 | $10.18 |
| 2026-06-08 | $9.992 | $9.693 | $10.29 |
| 2026-06-09 | $9.888 | $9.591 | $10.18 |
| 2026-06-10 | $9.834 | $9.539 | $10.13 |
| 2026-06-11 | $9.856 | $9.560 | $10.15 |
| 2026-06-12 | $9.753 | $9.460 | $10.05 |
| 2026-06-13 | $9.808 | $9.514 | $10.10 |
| 2026-06-14 | $9.918 | $9.620 | $10.22 |
| 2026-06-15 | $10.01 | $9.714 | $10.32 |
| 2026-06-16 | $9.910 | $9.613 | $10.21 |
| 2026-06-17 | $10.02 | $9.721 | $10.32 |
| 2026-06-18 | $10.02 | $9.721 | $10.32 |
| 2026-06-19 | $10.13 | $9.830 | $10.44 |
| 2026-06-20 | $10.05 | $9.747 | $10.35 |
| 2026-06-21 | $9.943 | $9.645 | $10.24 |
| 2026-06-22 | $10.05 | $9.753 | $10.36 |
| 2026-06-23 | $9.949 | $9.651 | $10.25 |
| 2026-06-24 | $9.949 | $9.651 | $10.25 |
| 2026-06-25 | $10.06 | $9.759 | $10.36 |
| 2026-06-26 | $10.04 | $9.739 | $10.34 |
| 2026-06-27 | $10.15 | $9.848 | $10.46 |
| 2026-06-28 | $10.14 | $9.838 | $10.45 |
| 2026-06-29 | $10.04 | $9.735 | $10.34 |
| 2026-06-30 | $9.931 | $9.633 | $10.23 |
| 2026 July | |||
| 2026-07-01 | $10.04 | $9.741 | $10.34 |
| 2026-07-02 | $9.937 | $9.639 | $10.24 |
| 2026-07-03 | $9.883 | $9.587 | $10.18 |
| 2026-07-04 | $9.905 | $9.608 | $10.20 |
| 2026-07-05 | $9.801 | $9.507 | $10.10 |
| 2026-07-06 | $9.857 | $9.561 | $10.15 |
| 2026-07-07 | $9.968 | $9.668 | $10.27 |
| 2026-07-08 | $10.06 | $9.763 | $10.37 |
| 2026-07-09 | $9.960 | $9.661 | $10.26 |
| 2026-07-10 | $10.07 | $9.769 | $10.37 |
| 2026-07-11 | $10.07 | $9.769 | $10.37 |
| 2026-07-12 | $10.18 | $9.879 | $10.49 |
| 2026-07-13 | $10.10 | $9.795 | $10.40 |
| 2026-07-14 | $9.993 | $9.693 | $10.29 |
| 2026-07-15 | $10.10 | $9.802 | $10.41 |
| 2026-07-16 | $9.999 | $9.699 | $10.30 |
| 2026-07-17 | $9.999 | $9.699 | $10.30 |
| 2026-07-18 | $10.11 | $9.808 | $10.41 |
| 2026-07-19 | $10.09 | $9.787 | $10.39 |
| 2026-07-20 | $10.20 | $9.897 | $10.51 |
| 2026-07-21 | $10.19 | $9.887 | $10.50 |
| 2026-07-22 | $10.09 | $9.784 | $10.39 |
| 2026-07-23 | $9.981 | $9.681 | $10.28 |
| 2026-07-24 | $10.09 | $9.790 | $10.40 |
| 2026-07-25 | $9.987 | $9.687 | $10.29 |
| 2026-07-26 | $9.933 | $9.635 | $10.23 |
| 2026-07-27 | $9.954 | $9.656 | $10.25 |
| 2026-07-28 | $9.850 | $9.555 | $10.15 |
| 2026-07-29 | $9.906 | $9.609 | $10.20 |
| 2026-07-30 | $10.02 | $9.717 | $10.32 |
| 2026-07-31 | $10.12 | $9.812 | $10.42 |
| 2026 August | |||
| 2026-08-01 | $10.01 | $9.709 | $10.31 |
| 2026-08-02 | $10.12 | $9.818 | $10.43 |
| 2026-08-03 | $10.12 | $9.818 | $10.43 |
| 2026-08-04 | $10.24 | $9.928 | $10.54 |
| 2026-08-05 | $10.15 | $9.844 | $10.45 |
| 2026-08-06 | $10.04 | $9.741 | $10.34 |
| 2026-08-07 | $10.16 | $9.851 | $10.46 |
| 2026-08-08 | $10.05 | $9.748 | $10.35 |
| 2026-08-09 | $10.05 | $9.748 | $10.35 |
| 2026-08-10 | $10.16 | $9.857 | $10.47 |
| 2026-08-11 | $10.14 | $9.836 | $10.44 |
| 2026-08-12 | $10.25 | $9.947 | $10.56 |
| 2026-08-13 | $10.24 | $9.936 | $10.55 |
| 2026-08-14 | $10.14 | $9.833 | $10.44 |
| 2026-08-15 | $10.03 | $9.730 | $10.33 |
| 2026-08-16 | $10.14 | $9.839 | $10.45 |
| 2026-08-17 | $10.04 | $9.736 | $10.34 |
| 2026-08-18 | $9.982 | $9.683 | $10.28 |
| 2026-08-19 | $10.00 | $9.704 | $10.30 |
| 2026-08-20 | $9.900 | $9.603 | $10.20 |
| 2026-08-21 | $9.956 | $9.657 | $10.25 |
| 2026-08-22 | $10.07 | $9.765 | $10.37 |
| 2026-08-23 | $10.17 | $9.861 | $10.47 |
| 2026-08-24 | $10.06 | $9.758 | $10.36 |
| 2026-08-25 | $10.17 | $9.867 | $10.48 |
| 2026-08-26 | $10.17 | $9.867 | $10.48 |
| 2026-08-27 | $10.29 | $9.978 | $10.60 |
| 2026-08-28 | $10.20 | $9.894 | $10.51 |
| 2026-08-29 | $10.09 | $9.790 | $10.40 |
| 2026-08-30 | $10.21 | $9.900 | $10.51 |
| 2026-08-31 | $10.10 | $9.796 | $10.40 |
| 2026 September | |||
| 2026-09-01 | $10.10 | $9.796 | $10.40 |
| 2026-09-02 | $10.21 | $9.906 | $10.52 |
| 2026-09-03 | $10.19 | $9.886 | $10.50 |
| 2026-09-04 | $10.31 | $9.996 | $10.61 |
| 2026-09-05 | $10.30 | $9.986 | $10.60 |
| 2026-09-06 | $10.19 | $9.882 | $10.49 |
| 2026-09-07 | $10.08 | $9.778 | $10.38 |
| 2026-09-08 | $10.19 | $9.888 | $10.50 |
| 2026-09-09 | $10.09 | $9.785 | $10.39 |
| 2026-09-10 | $10.03 | $9.731 | $10.33 |
| 2026-09-11 | $10.05 | $9.753 | $10.36 |
| 2026-09-12 | $9.949 | $9.651 | $10.25 |
| 2026-09-13 | $10.01 | $9.705 | $10.31 |
| 2026-09-14 | $10.12 | $9.814 | $10.42 |
| 2026-09-15 | $10.22 | $9.910 | $10.52 |
| 2026-09-16 | $10.11 | $9.806 | $10.41 |
| 2026-09-17 | $10.22 | $9.916 | $10.53 |
| 2026-09-18 | $10.22 | $9.916 | $10.53 |
| 2026-09-19 | $10.34 | $10.03 | $10.65 |
| 2026-09-20 | $10.25 | $9.943 | $10.56 |
| 2026-09-21 | $10.14 | $9.839 | $10.45 |
| 2026-09-22 | $10.26 | $9.949 | $10.56 |
| 2026-09-23 | $10.15 | $9.845 | $10.45 |
| 2026-09-24 | $10.15 | $9.845 | $10.45 |
| 2026-09-25 | $10.26 | $9.956 | $10.57 |
| 2026-09-26 | $10.24 | $9.935 | $10.55 |