Current CNYAN price: $101.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.19 | $9.886 | $10.50 |
| 2026-01-02 | $10.42 | $10.11 | $10.73 |
| 2026-01-03 | $10.18 | $9.871 | $10.48 |
| 2026-01-04 | $8.238 | $7.991 | $8.485 |
| 2026-01-05 | $8.297 | $8.048 | $8.546 |
| 2026-01-06 | $8.297 | $8.048 | $8.546 |
| 2026-01-07 | $8.456 | $8.202 | $8.709 |
| 2026-01-08 | $8.482 | $8.228 | $8.737 |
| 2026-01-09 | $8.406 | $8.153 | $8.658 |
| 2026-01-10 | $8.596 | $8.338 | $8.854 |
| 2026-01-11 | $8.393 | $8.141 | $8.645 |
| 2026-01-12 | $6.794 | $6.591 | $6.998 |
| 2026-01-13 | $6.843 | $6.638 | $7.048 |
| 2026-01-14 | $6.843 | $6.638 | $7.048 |
| 2026-01-15 | $6.974 | $6.765 | $7.183 |
| 2026-01-16 | $6.996 | $6.786 | $7.206 |
| 2026-01-17 | $6.933 | $6.725 | $7.141 |
| 2026-01-18 | $7.090 | $6.877 | $7.303 |
| 2026-01-19 | $6.923 | $6.715 | $7.130 |
| 2026-01-20 | $5.604 | $5.436 | $5.772 |
| 2026-01-21 | $5.644 | $5.475 | $5.813 |
| 2026-01-22 | $5.644 | $5.475 | $5.813 |
| 2026-01-23 | $5.752 | $5.580 | $5.925 |
| 2026-01-24 | $5.770 | $5.597 | $5.943 |
| 2026-01-25 | $5.718 | $5.547 | $5.890 |
| 2026-01-26 | $5.848 | $5.672 | $6.023 |
| 2026-01-27 | $5.710 | $5.538 | $5.881 |
| 2026-01-28 | $4.622 | $4.483 | $4.761 |
| 2026-01-29 | $4.655 | $4.515 | $4.795 |
| 2026-01-30 | $4.655 | $4.515 | $4.795 |
| 2026-01-31 | $4.744 | $4.602 | $4.887 |
| 2026 February | |||
| 2026-02-01 | $4.759 | $4.616 | $4.902 |
| 2026-02-02 | $4.716 | $4.575 | $4.858 |
| 2026-02-03 | $4.823 | $4.678 | $4.968 |
| 2026-02-04 | $4.709 | $4.568 | $4.851 |
| 2026-02-05 | $3.812 | $3.698 | $3.927 |
| 2026-02-06 | $3.839 | $3.724 | $3.955 |
| 2026-02-07 | $3.839 | $3.724 | $3.955 |
| 2026-02-08 | $3.913 | $3.796 | $4.030 |
| 2026-02-09 | $3.925 | $3.808 | $4.043 |
| 2026-02-10 | $3.890 | $3.773 | $4.007 |
| 2026-02-11 | $3.978 | $3.859 | $4.097 |
| 2026-02-12 | $3.884 | $3.768 | $4.001 |
| 2026-02-13 | $3.144 | $3.050 | $3.239 |
| 2026-02-14 | $3.167 | $3.072 | $3.262 |
| 2026-02-15 | $3.167 | $3.072 | $3.262 |
| 2026-02-16 | $3.227 | $3.131 | $3.324 |
| 2026-02-17 | $3.238 | $3.140 | $3.335 |
| 2026-02-18 | $3.208 | $3.112 | $3.305 |
| 2026-02-19 | $3.281 | $3.183 | $3.379 |
| 2026-02-20 | $3.204 | $3.107 | $3.300 |
| 2026-02-21 | $2.593 | $2.516 | $2.671 |
| 2026-02-22 | $2.612 | $2.534 | $2.690 |
| 2026-02-23 | $2.612 | $2.534 | $2.690 |
| 2026-02-24 | $2.662 | $2.582 | $2.742 |
| 2026-02-25 | $2.670 | $2.590 | $2.750 |
| 2026-02-26 | $2.646 | $2.567 | $2.726 |
| 2026-02-27 | $2.706 | $2.625 | $2.787 |
| 2026-02-28 | $2.642 | $2.563 | $2.722 |
| 2026 March | |||
| 2026-03-01 | $2.139 | $2.075 | $2.203 |
| 2026-03-02 | $2.154 | $2.090 | $2.219 |
| 2026-03-03 | $2.154 | $2.090 | $2.219 |
| 2026-03-04 | $2.195 | $2.130 | $2.261 |
| 2026-03-05 | $2.202 | $2.136 | $2.268 |
| 2026-03-06 | $2.183 | $2.117 | $2.248 |
| 2026-03-07 | $2.232 | $2.165 | $2.299 |
| 2026-03-08 | $2.179 | $2.114 | $2.245 |
| 2026-03-09 | $1.764 | $1.711 | $1.817 |
| 2026-03-10 | $1.777 | $1.723 | $1.830 |
| 2026-03-11 | $1.777 | $1.723 | $1.830 |
| 2026-03-12 | $1.811 | $1.756 | $1.865 |
| 2026-03-13 | $1.817 | $1.762 | $1.871 |
| 2026-03-14 | $1.800 | $1.746 | $1.854 |
| 2026-03-15 | $1.841 | $1.786 | $1.896 |
| 2026-03-16 | $1.797 | $1.744 | $1.851 |
| 2026-03-17 | $1.455 | $1.411 | $1.499 |
| 2026-03-18 | $1.465 | $1.422 | $1.509 |
| 2026-03-19 | $1.465 | $1.422 | $1.509 |
| 2026-03-20 | $1.494 | $1.449 | $1.538 |
| 2026-03-21 | $1.498 | $1.453 | $1.543 |
| 2026-03-22 | $1.485 | $1.440 | $1.529 |
| 2026-03-23 | $1.518 | $1.473 | $1.564 |
| 2026-03-24 | $1.483 | $1.438 | $1.527 |
| 2026-03-25 | $1.200 | $1.164 | $1.236 |
| 2026-03-26 | $1.209 | $1.172 | $1.245 |
| 2026-03-27 | $1.209 | $1.172 | $1.245 |
| 2026-03-28 | $1.232 | $1.195 | $1.269 |
| 2026-03-29 | $1.236 | $1.199 | $1.273 |
| 2026-03-30 | $1.225 | $1.188 | $1.261 |
| 2026-03-31 | $1.252 | $1.215 | $1.290 |
| 2026 April | |||
| 2026-04-01 | $1.223 | $1.186 | $1.259 |
| 2026-04-02 | $0.9899 | $0.9602 | $1.020 |
| 2026-04-03 | $0.9969 | $0.9670 | $1.027 |
| 2026-04-04 | $0.9969 | $0.9670 | $1.027 |
| 2026-04-05 | $1.016 | $0.9855 | $1.046 |
| 2026-04-06 | $1.019 | $0.9886 | $1.050 |
| 2026-04-07 | $1.010 | $0.9797 | $1.040 |
| 2026-04-08 | $1.033 | $1.002 | $1.064 |
| 2026-04-09 | $1.009 | $0.9783 | $1.039 |
| 2026-04-10 | $0.8164 | $0.7919 | $0.8409 |
| 2026-04-11 | $0.8223 | $0.7976 | $0.8469 |
| 2026-04-12 | $0.8223 | $0.7976 | $0.8469 |
| 2026-04-13 | $0.8380 | $0.8129 | $0.8631 |
| 2026-04-14 | $0.8406 | $0.8154 | $0.8658 |
| 2026-04-15 | $0.8330 | $0.8081 | $0.8580 |
| 2026-04-16 | $0.8519 | $0.8264 | $0.8775 |
| 2026-04-17 | $0.8318 | $0.8069 | $0.8568 |
| 2026-04-18 | $0.6734 | $0.6532 | $0.6936 |
| 2026-04-19 | $0.6782 | $0.6578 | $0.6985 |
| 2026-04-20 | $0.6782 | $0.6578 | $0.6985 |
| 2026-04-21 | $0.6912 | $0.6704 | $0.7119 |
| 2026-04-22 | $0.6933 | $0.6725 | $0.7141 |
| 2026-04-23 | $0.6871 | $0.6665 | $0.7077 |
| 2026-04-24 | $0.7027 | $0.6816 | $0.7237 |
| 2026-04-25 | $0.6861 | $0.6655 | $0.7066 |
| 2026-04-26 | $0.5554 | $0.5387 | $0.5720 |
| 2026-04-27 | $0.5594 | $0.5426 | $0.5761 |
| 2026-04-28 | $0.5594 | $0.5426 | $0.5761 |
| 2026-04-29 | $0.5701 | $0.5530 | $0.5872 |
| 2026-04-30 | $0.5719 | $0.5547 | $0.5890 |
| 2026 May | |||
| 2026-05-01 | $0.5667 | $0.5497 | $0.5837 |
| 2026-05-02 | $0.5795 | $0.5622 | $0.5969 |
| 2026-05-03 | $0.5659 | $0.5489 | $0.5828 |
| 2026-05-04 | $0.4581 | $0.4443 | $0.4718 |
| 2026-05-05 | $0.4613 | $0.4475 | $0.4752 |
| 2026-05-06 | $0.4613 | $0.4475 | $0.4752 |
| 2026-05-07 | $0.4702 | $0.4561 | $0.4843 |
| 2026-05-08 | $0.4717 | $0.4575 | $0.4858 |
| 2026-05-09 | $0.4674 | $0.4534 | $0.4814 |
| 2026-05-10 | $0.4780 | $0.4637 | $0.4923 |
| 2026-05-11 | $0.4667 | $0.4527 | $0.4807 |
| 2026-05-12 | $0.3778 | $0.3665 | $0.3891 |
| 2026-05-13 | $0.3805 | $0.3691 | $0.3919 |
| 2026-05-14 | $0.3805 | $0.3691 | $0.3919 |
| 2026-05-15 | $0.3878 | $0.3762 | $0.3994 |
| 2026-05-16 | $0.3890 | $0.3773 | $0.4007 |
| 2026-05-17 | $0.3855 | $0.3739 | $0.3971 |
| 2026-05-18 | $0.3942 | $0.3824 | $0.4061 |
| 2026-05-19 | $0.3849 | $0.3734 | $0.3965 |
| 2026-05-20 | $0.3116 | $0.3023 | $0.3210 |
| 2026-05-21 | $0.3138 | $0.3044 | $0.3233 |
| 2026-05-22 | $0.3138 | $0.3044 | $0.3233 |
| 2026-05-23 | $0.3199 | $0.3103 | $0.3294 |
| 2026-05-24 | $0.3209 | $0.3112 | $0.3305 |
| 2026-05-25 | $0.3180 | $0.3084 | $0.3275 |
| 2026-05-26 | $0.3252 | $0.3154 | $0.3349 |
| 2026-05-27 | $0.3175 | $0.3080 | $0.3270 |
| 2026-05-28 | $0.2570 | $0.2493 | $0.2647 |
| 2026-05-29 | $0.2589 | $0.2511 | $0.2666 |
| 2026-05-30 | $0.2589 | $0.2511 | $0.2666 |
| 2026-05-31 | $0.2638 | $0.2559 | $0.2717 |
| 2026 June | |||
| 2026-06-01 | $0.2646 | $0.2567 | $0.2726 |
| 2026-06-02 | $0.2623 | $0.2544 | $0.2701 |
| 2026-06-03 | $0.2682 | $0.2601 | $0.2762 |
| 2026-06-04 | $0.2619 | $0.2540 | $0.2697 |
| 2026-06-05 | $0.2120 | $0.2056 | $0.2183 |
| 2026-06-06 | $0.2135 | $0.2071 | $0.2199 |
| 2026-06-07 | $0.2135 | $0.2071 | $0.2199 |
| 2026-06-08 | $0.2176 | $0.2111 | $0.2241 |
| 2026-06-09 | $0.2183 | $0.2117 | $0.2248 |
| 2026-06-10 | $0.2163 | $0.2098 | $0.2228 |
| 2026-06-11 | $0.2212 | $0.2146 | $0.2278 |
| 2026-06-12 | $0.2160 | $0.2095 | $0.2225 |
| 2026-06-13 | $0.1748 | $0.1696 | $0.1801 |
| 2026-06-14 | $0.1761 | $0.1708 | $0.1814 |
| 2026-06-15 | $0.1761 | $0.1708 | $0.1814 |
| 2026-06-16 | $0.1795 | $0.1741 | $0.1848 |
| 2026-06-17 | $0.1800 | $0.1746 | $0.1854 |
| 2026-06-18 | $0.1784 | $0.1731 | $0.1838 |
| 2026-06-19 | $0.1824 | $0.1770 | $0.1879 |
| 2026-06-20 | $0.1781 | $0.1728 | $0.1835 |
| 2026-06-21 | $0.1442 | $0.1399 | $0.1485 |
| 2026-06-22 | $0.1452 | $0.1409 | $0.1496 |
| 2026-06-23 | $0.1452 | $0.1409 | $0.1496 |
| 2026-06-24 | $0.1480 | $0.1436 | $0.1525 |
| 2026-06-25 | $0.1485 | $0.1440 | $0.1529 |
| 2026-06-26 | $0.1471 | $0.1427 | $0.1516 |
| 2026-06-27 | $0.1505 | $0.1460 | $0.1550 |
| 2026-06-28 | $0.1469 | $0.1425 | $0.1513 |
| 2026-06-29 | $0.1189 | $0.1154 | $0.1225 |
| 2026-06-30 | $0.1198 | $0.1162 | $0.1234 |
| 2026 July | |||
| 2026-07-01 | $0.1198 | $0.1162 | $0.1234 |
| 2026-07-02 | $0.1221 | $0.1184 | $0.1257 |
| 2026-07-03 | $0.1225 | $0.1188 | $0.1261 |
| 2026-07-04 | $0.1214 | $0.1177 | $0.1250 |
| 2026-07-05 | $0.1241 | $0.1204 | $0.1278 |
| 2026-07-06 | $0.1212 | $0.1175 | $0.1248 |
| 2026-07-07 | $0.0981 | $0.0952 | $0.1010 |
| 2026-07-08 | $0.0988 | $0.0958 | $0.1018 |
| 2026-07-09 | $0.0988 | $0.0958 | $0.1018 |
| 2026-07-10 | $0.1007 | $0.0977 | $0.1037 |
| 2026-07-11 | $0.1010 | $0.0980 | $0.1040 |
| 2026-07-12 | $0.1001 | $0.0971 | $0.1031 |
| 2026-07-13 | $0.1024 | $0.0993 | $0.1054 |
| 2026-07-14 | $0.0999 | $0.0970 | $0.1029 |
| 2026-07-15 | $0.0809 | $0.0785 | $0.0833 |
| 2026-07-16 | $0.0815 | $0.0790 | $0.0839 |
| 2026-07-17 | $0.0815 | $0.0790 | $0.0839 |
| 2026-07-18 | $0.0830 | $0.0806 | $0.0855 |
| 2026-07-19 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-20 | $0.0826 | $0.0801 | $0.0850 |
| 2026-07-21 | $0.0844 | $0.0819 | $0.0870 |
| 2026-07-22 | $0.0824 | $0.0800 | $0.0849 |
| 2026-07-23 | $0.0667 | $0.0647 | $0.0687 |
| 2026-07-24 | $0.0672 | $0.0652 | $0.0692 |
| 2026-07-25 | $0.0672 | $0.0652 | $0.0692 |
| 2026-07-26 | $0.0685 | $0.0664 | $0.0706 |
| 2026-07-27 | $0.0687 | $0.0667 | $0.0708 |
| 2026-07-28 | $0.0681 | $0.0661 | $0.0701 |
| 2026-07-29 | $0.0696 | $0.0675 | $0.0717 |
| 2026-07-30 | $0.0680 | $0.0660 | $0.0700 |
| 2026-07-31 | $0.0550 | $0.0534 | $0.0567 |
| 2026 August | |||
| 2026-08-01 | $0.0554 | $0.0538 | $0.0571 |
| 2026-08-02 | $0.0554 | $0.0538 | $0.0571 |
| 2026-08-03 | $0.0565 | $0.0548 | $0.0582 |
| 2026-08-04 | $0.0567 | $0.0550 | $0.0584 |
| 2026-08-05 | $0.0562 | $0.0545 | $0.0578 |
| 2026-08-06 | $0.0574 | $0.0557 | $0.0592 |
| 2026-08-07 | $0.0561 | $0.0544 | $0.0578 |
| 2026-08-08 | $0.0454 | $0.0440 | $0.0468 |
| 2026-08-09 | $0.0457 | $0.0444 | $0.0471 |
| 2026-08-10 | $0.0457 | $0.0444 | $0.0471 |
| 2026-08-11 | $0.0466 | $0.0452 | $0.0480 |
| 2026-08-12 | $0.0467 | $0.0453 | $0.0481 |
| 2026-08-13 | $0.0463 | $0.0449 | $0.0477 |
| 2026-08-14 | $0.0474 | $0.0460 | $0.0488 |
| 2026-08-15 | $0.0463 | $0.0449 | $0.0476 |
| 2026-08-16 | $0.0374 | $0.0363 | $0.0386 |
| 2026-08-17 | $0.0377 | $0.0366 | $0.0388 |
| 2026-08-18 | $0.0377 | $0.0366 | $0.0388 |
| 2026-08-19 | $0.0384 | $0.0373 | $0.0396 |
| 2026-08-20 | $0.0386 | $0.0374 | $0.0397 |
| 2026-08-21 | $0.0382 | $0.0371 | $0.0394 |
| 2026-08-22 | $0.0391 | $0.0379 | $0.0402 |
| 2026-08-23 | $0.0381 | $0.0370 | $0.0393 |
| 2026-08-24 | $0.0309 | $0.0300 | $0.0318 |
| 2026-08-25 | $0.0311 | $0.0302 | $0.0320 |
| 2026-08-26 | $0.0311 | $0.0302 | $0.0320 |
| 2026-08-27 | $0.0317 | $0.0307 | $0.0327 |
| 2026-08-28 | $0.0318 | $0.0308 | $0.0328 |
| 2026-08-29 | $0.0315 | $0.0306 | $0.0325 |
| 2026-08-30 | $0.0322 | $0.0313 | $0.0332 |
| 2026-08-31 | $0.0315 | $0.0305 | $0.0324 |
| 2026 September | |||
| 2026-09-01 | $0.0255 | $0.0247 | $0.0262 |
| 2026-09-02 | $0.0257 | $0.0249 | $0.0264 |
| 2026-09-03 | $0.0257 | $0.0249 | $0.0264 |
| 2026-09-04 | $0.0261 | $0.0254 | $0.0269 |
| 2026-09-05 | $0.0262 | $0.0254 | $0.0270 |
| 2026-09-06 | $0.0260 | $0.0252 | $0.0268 |
| 2026-09-07 | $0.0266 | $0.0258 | $0.0274 |
| 2026-09-08 | $0.0260 | $0.0252 | $0.0267 |
| 2026-09-09 | $0.0210 | $0.0204 | $0.0216 |
| 2026-09-10 | $0.0212 | $0.0205 | $0.0218 |
| 2026-09-11 | $0.0212 | $0.0205 | $0.0218 |
| 2026-09-12 | $0.0216 | $0.0209 | $0.0222 |
| 2026-09-13 | $0.0216 | $0.0210 | $0.0223 |
| 2026-09-14 | $0.0214 | $0.0208 | $0.0221 |
| 2026-09-15 | $0.0219 | $0.0213 | $0.0226 |
| 2026-09-16 | $0.0214 | $0.0208 | $0.0220 |
| 2026-09-17 | $0.0173 | $0.0168 | $0.0178 |
| 2026-09-18 | $0.0175 | $0.0169 | $0.0180 |
| 2026-09-19 | $0.0175 | $0.0169 | $0.0180 |
| 2026-09-20 | $0.0178 | $0.0173 | $0.0183 |
| 2026-09-21 | $0.0178 | $0.0173 | $0.0184 |
| 2026-09-22 | $0.0177 | $0.0172 | $0.0182 |
| 2026-09-23 | $0.0181 | $0.0175 | $0.0186 |
| 2026-09-24 | $0.0177 | $0.0171 | $0.0182 |