Current DANHOS13 price: $27.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $66.00 | $64.02 | $67.98 |
| 2027-01-02 | $66.88 | $64.88 | $68.89 |
| 2027-01-03 | $67.01 | $65.00 | $69.02 |
| 2027-01-04 | $67.48 | $65.45 | $69.50 |
| 2027-01-05 | $68.20 | $66.15 | $70.24 |
| 2027-01-06 | $68.30 | $66.25 | $70.35 |
| 2027-01-07 | $68.28 | $66.23 | $70.32 |
| 2027-01-08 | $67.48 | $65.46 | $69.51 |
| 2027-01-09 | $68.38 | $66.33 | $70.43 |
| 2027-01-10 | $67.58 | $65.56 | $69.61 |
| 2027-01-11 | $68.48 | $66.43 | $70.54 |
| 2027-01-12 | $67.78 | $65.75 | $69.82 |
| 2027-01-13 | $68.17 | $66.13 | $70.22 |
| 2027-01-14 | $69.08 | $67.01 | $71.15 |
| 2027-01-15 | $69.23 | $67.16 | $71.31 |
| 2027-01-16 | $69.92 | $67.82 | $72.01 |
| 2027-01-17 | $70.85 | $68.72 | $72.97 |
| 2027-01-18 | $70.94 | $68.81 | $73.07 |
| 2027-01-19 | $70.12 | $68.01 | $72.22 |
| 2027-01-20 | $69.30 | $67.22 | $71.38 |
| 2027-01-21 | $69.30 | $67.22 | $71.38 |
| 2027-01-22 | $68.50 | $66.44 | $70.55 |
| 2027-01-23 | $68.79 | $66.73 | $70.86 |
| 2027-01-24 | $69.71 | $67.62 | $71.80 |
| 2027-01-25 | $69.84 | $67.75 | $71.94 |
| 2027-01-26 | $70.33 | $68.22 | $72.44 |
| 2027-01-27 | $71.08 | $68.95 | $73.21 |
| 2027-01-28 | $71.19 | $69.05 | $73.32 |
| 2027-01-29 | $71.16 | $69.03 | $73.30 |
| 2027-01-30 | $70.33 | $68.22 | $72.44 |
| 2027-01-31 | $71.27 | $69.13 | $73.41 |
| 2027 February | |||
| 2027-02-01 | $70.44 | $68.33 | $72.55 |
| 2027-02-02 | $71.38 | $69.24 | $73.52 |
| 2027-02-03 | $70.65 | $68.53 | $72.77 |
| 2027-02-04 | $71.05 | $68.92 | $73.19 |
| 2027-02-05 | $72.00 | $69.84 | $74.16 |
| 2027-02-06 | $72.16 | $69.99 | $74.32 |
| 2027-02-07 | $72.87 | $70.69 | $75.06 |
| 2027-02-08 | $73.84 | $71.63 | $76.06 |
| 2027-02-09 | $73.94 | $71.72 | $76.16 |
| 2027-02-10 | $73.08 | $70.89 | $75.27 |
| 2027-02-11 | $72.23 | $70.06 | $74.40 |
| 2027-02-12 | $72.23 | $70.06 | $74.40 |
| 2027-02-13 | $71.39 | $69.25 | $73.53 |
| 2027-02-14 | $71.70 | $69.55 | $73.85 |
| 2027-02-15 | $72.66 | $70.48 | $74.84 |
| 2027-02-16 | $72.80 | $70.61 | $74.98 |
| 2027-02-17 | $73.30 | $71.10 | $75.50 |
| 2027-02-18 | $74.09 | $71.86 | $76.31 |
| 2027-02-19 | $74.20 | $71.97 | $76.42 |
| 2027-02-20 | $74.17 | $71.94 | $76.39 |
| 2027-02-21 | $73.31 | $71.11 | $75.51 |
| 2027-02-22 | $74.28 | $72.05 | $76.51 |
| 2027-02-23 | $73.42 | $71.22 | $75.62 |
| 2027-02-24 | $74.40 | $72.16 | $76.63 |
| 2027-02-25 | $73.64 | $71.43 | $75.84 |
| 2027-02-26 | $74.06 | $71.84 | $76.28 |
| 2027-02-27 | $75.04 | $72.79 | $77.29 |
| 2027-02-28 | $75.21 | $72.95 | $77.47 |
| 2027 March | |||
| 2027-03-01 | $75.95 | $73.67 | $78.23 |
| 2027-03-02 | $76.96 | $74.65 | $79.27 |
| 2027-03-03 | $77.07 | $74.75 | $79.38 |
| 2027-03-04 | $76.17 | $73.89 | $78.46 |
| 2027-03-05 | $75.28 | $73.03 | $77.54 |
| 2027-03-06 | $75.28 | $73.03 | $77.54 |
| 2027-03-07 | $74.41 | $72.18 | $76.64 |
| 2027-03-08 | $74.73 | $72.49 | $76.97 |
| 2027-03-09 | $75.73 | $73.46 | $78.00 |
| 2027-03-10 | $75.87 | $73.60 | $78.15 |
| 2027-03-11 | $76.40 | $74.11 | $78.69 |
| 2027-03-12 | $77.22 | $74.90 | $79.53 |
| 2027-03-13 | $77.33 | $75.01 | $79.65 |
| 2027-03-14 | $77.30 | $74.98 | $79.62 |
| 2027-03-15 | $76.41 | $74.11 | $78.70 |
| 2027-03-16 | $77.42 | $75.10 | $79.74 |
| 2027-03-17 | $76.52 | $74.23 | $78.82 |
| 2027-03-18 | $77.54 | $75.21 | $79.87 |
| 2027-03-19 | $76.75 | $74.45 | $79.05 |
| 2027-03-20 | $77.19 | $74.87 | $79.50 |
| 2027-03-21 | $78.22 | $75.87 | $80.56 |
| 2027-03-22 | $78.39 | $76.04 | $80.74 |
| 2027-03-23 | $79.16 | $76.79 | $81.54 |
| 2027-03-24 | $80.22 | $77.81 | $82.62 |
| 2027-03-25 | $80.32 | $77.91 | $82.73 |
| 2027-03-26 | $79.39 | $77.01 | $81.77 |
| 2027-03-27 | $78.47 | $76.11 | $80.82 |
| 2027-03-28 | $78.47 | $76.11 | $80.82 |
| 2027-03-29 | $77.55 | $75.23 | $79.88 |
| 2027-03-30 | $77.89 | $75.55 | $80.23 |
| 2027-03-31 | $78.93 | $76.56 | $81.30 |
| 2027 April | |||
| 2027-04-01 | $79.08 | $76.71 | $81.45 |
| 2027-04-02 | $79.63 | $77.24 | $82.02 |
| 2027-04-03 | $80.48 | $78.07 | $82.89 |
| 2027-04-04 | $80.60 | $78.18 | $83.02 |
| 2027-04-05 | $80.57 | $78.15 | $82.99 |
| 2027-04-06 | $79.63 | $77.25 | $82.02 |
| 2027-04-07 | $80.69 | $78.27 | $83.12 |
| 2027-04-08 | $79.76 | $77.36 | $82.15 |
| 2027-04-09 | $80.82 | $78.39 | $83.24 |
| 2027-04-10 | $79.99 | $77.59 | $82.39 |
| 2027-04-11 | $80.45 | $78.04 | $82.86 |
| 2027-04-12 | $81.52 | $79.08 | $83.97 |
| 2027-04-13 | $81.70 | $79.25 | $84.15 |
| 2027-04-14 | $82.51 | $80.03 | $84.98 |
| 2027-04-15 | $83.61 | $81.10 | $86.12 |
| 2027-04-16 | $83.72 | $81.21 | $86.23 |
| 2027-04-17 | $82.75 | $80.26 | $85.23 |
| 2027-04-18 | $81.78 | $79.33 | $84.24 |
| 2027-04-19 | $81.78 | $79.33 | $84.24 |
| 2027-04-20 | $80.83 | $78.41 | $83.26 |
| 2027-04-21 | $81.18 | $78.75 | $83.62 |
| 2027-04-22 | $82.26 | $79.80 | $84.73 |
| 2027-04-23 | $82.42 | $79.95 | $84.90 |
| 2027-04-24 | $82.99 | $80.50 | $85.48 |
| 2027-04-25 | $83.88 | $81.37 | $86.40 |
| 2027-04-26 | $84.01 | $81.49 | $86.53 |
| 2027-04-27 | $83.98 | $81.46 | $86.50 |
| 2027-04-28 | $83.00 | $80.51 | $85.49 |
| 2027-04-29 | $84.11 | $81.58 | $86.63 |
| 2027-04-30 | $83.13 | $80.63 | $85.62 |
| 2027 May | |||
| 2027-05-01 | $84.23 | $81.71 | $86.76 |
| 2027-05-02 | $83.37 | $80.87 | $85.87 |
| 2027-05-03 | $83.85 | $81.34 | $86.37 |
| 2027-05-04 | $84.97 | $82.42 | $87.52 |
| 2027-05-05 | $85.15 | $82.60 | $87.71 |
| 2027-05-06 | $86.00 | $83.42 | $88.58 |
| 2027-05-07 | $87.14 | $84.53 | $89.76 |
| 2027-05-08 | $87.26 | $84.64 | $89.88 |
| 2027-05-09 | $86.24 | $83.66 | $88.83 |
| 2027-05-10 | $85.24 | $82.68 | $87.80 |
| 2027-05-11 | $85.24 | $82.68 | $87.80 |
| 2027-05-12 | $84.25 | $81.72 | $86.78 |
| 2027-05-13 | $84.62 | $82.08 | $87.15 |
| 2027-05-14 | $85.74 | $83.17 | $88.31 |
| 2027-05-15 | $85.91 | $83.33 | $88.48 |
| 2027-05-16 | $86.50 | $83.91 | $89.10 |
| 2027-05-17 | $87.43 | $84.80 | $90.05 |
| 2027-05-18 | $87.56 | $84.93 | $90.19 |
| 2027-05-19 | $87.53 | $84.90 | $90.15 |
| 2027-05-20 | $86.51 | $83.91 | $89.10 |
| 2027-05-21 | $87.66 | $85.03 | $90.29 |
| 2027-05-22 | $86.64 | $84.04 | $89.24 |
| 2027-05-23 | $87.79 | $85.16 | $90.43 |
| 2027-05-24 | $86.90 | $84.29 | $89.50 |
| 2027-05-25 | $87.40 | $84.77 | $90.02 |
| 2027-05-26 | $88.56 | $85.90 | $91.22 |
| 2027-05-27 | $88.75 | $86.09 | $91.42 |
| 2027-05-28 | $89.63 | $86.94 | $92.32 |
| 2027-05-29 | $90.82 | $88.10 | $93.55 |
| 2027-05-30 | $90.95 | $88.22 | $93.67 |
| 2027-05-31 | $89.89 | $87.19 | $92.59 |
| 2027 June | |||
| 2027-06-01 | $88.84 | $86.18 | $91.51 |
| 2027-06-02 | $88.84 | $86.18 | $91.51 |
| 2027-06-03 | $87.81 | $85.18 | $90.44 |
| 2027-06-04 | $88.19 | $85.55 | $90.84 |
| 2027-06-05 | $89.37 | $86.68 | $92.05 |
| 2027-06-06 | $89.54 | $86.85 | $92.22 |
| 2027-06-07 | $90.16 | $87.45 | $92.86 |
| 2027-06-08 | $91.12 | $88.39 | $93.86 |
| 2027-06-09 | $91.26 | $88.52 | $94.00 |
| 2027-06-10 | $91.23 | $88.49 | $93.96 |
| 2027-06-11 | $90.17 | $87.46 | $92.87 |
| 2027-06-12 | $91.37 | $88.62 | $94.11 |
| 2027-06-13 | $90.30 | $87.59 | $93.01 |
| 2027-06-14 | $91.51 | $88.76 | $94.25 |
| 2027-06-15 | $90.57 | $87.85 | $93.29 |
| 2027-06-16 | $91.09 | $88.36 | $93.82 |
| 2027-06-17 | $92.30 | $89.53 | $95.07 |
| 2027-06-18 | $92.51 | $89.73 | $95.28 |
| 2027-06-19 | $93.42 | $90.62 | $96.22 |
| 2027-06-20 | $94.66 | $91.82 | $97.50 |
| 2027-06-21 | $94.79 | $91.95 | $97.63 |
| 2027-06-22 | $93.69 | $90.88 | $96.50 |
| 2027-06-23 | $92.60 | $89.82 | $95.38 |
| 2027-06-24 | $92.60 | $89.82 | $95.38 |
| 2027-06-25 | $91.52 | $88.78 | $94.27 |
| 2027-06-26 | $91.92 | $89.16 | $94.68 |
| 2027-06-27 | $93.14 | $90.35 | $95.94 |
| 2027-06-28 | $93.32 | $90.52 | $96.12 |
| 2027-06-29 | $93.97 | $91.15 | $96.79 |
| 2027-06-30 | $94.97 | $92.13 | $97.82 |
| 2027 July | |||
| 2027-07-01 | $95.12 | $92.26 | $97.97 |
| 2027-07-02 | $95.08 | $92.23 | $97.93 |
| 2027-07-03 | $93.98 | $91.16 | $96.80 |
| 2027-07-04 | $95.23 | $92.37 | $98.08 |
| 2027-07-05 | $94.12 | $91.30 | $96.94 |
| 2027-07-06 | $95.37 | $92.51 | $98.23 |
| 2027-07-07 | $94.40 | $91.57 | $97.23 |
| 2027-07-08 | $94.94 | $92.09 | $97.79 |
| 2027-07-09 | $96.20 | $93.32 | $99.09 |
| 2027-07-10 | $96.42 | $93.52 | $99.31 |
| 2027-07-11 | $97.37 | $94.45 | $100.29 |
| 2027-07-12 | $98.66 | $95.70 | $101.62 |
| 2027-07-13 | $98.80 | $95.83 | $101.76 |
| 2027-07-14 | $97.65 | $94.72 | $100.58 |
| 2027-07-15 | $96.51 | $93.62 | $99.41 |
| 2027-07-16 | $96.51 | $93.62 | $99.41 |
| 2027-07-17 | $95.39 | $92.53 | $98.25 |
| 2027-07-18 | $95.80 | $92.93 | $98.68 |
| 2027-07-19 | $97.08 | $94.17 | $99.99 |
| 2027-07-20 | $97.27 | $94.35 | $100.19 |
| 2027-07-21 | $97.94 | $95.00 | $100.88 |
| 2027-07-22 | $98.99 | $96.02 | $101.96 |
| 2027-07-23 | $99.14 | $96.16 | $102.11 |
| 2027-07-24 | $99.10 | $96.13 | $102.07 |
| 2027-07-25 | $97.95 | $95.01 | $100.89 |
| 2027-07-26 | $99.25 | $96.27 | $102.23 |
| 2027-07-27 | $98.10 | $95.16 | $101.04 |
| 2027-07-28 | $99.40 | $96.42 | $102.39 |
| 2027-07-29 | $98.39 | $95.44 | $101.34 |
| 2027-07-30 | $98.95 | $95.98 | $101.92 |
| 2027-07-31 | $100.27 | $97.26 | $103.28 |
| 2027 August | |||
| 2027-08-01 | $100.49 | $97.48 | $103.51 |
| 2027-08-02 | $101.48 | $98.44 | $104.53 |
| 2027-08-03 | $102.84 | $99.75 | $105.92 |
| 2027-08-04 | $102.97 | $99.88 | $106.06 |
| 2027-08-05 | $101.78 | $98.72 | $104.83 |
| 2027-08-06 | $100.59 | $97.57 | $103.61 |
| 2027-08-07 | $100.59 | $97.57 | $103.61 |
| 2027-08-08 | $99.42 | $96.44 | $102.40 |
| 2027-08-09 | $99.85 | $96.86 | $102.85 |
| 2027-08-10 | $101.18 | $98.15 | $104.22 |
| 2027-08-11 | $101.38 | $98.34 | $104.42 |
| 2027-08-12 | $102.08 | $99.02 | $105.14 |
| 2027-08-13 | $103.17 | $100.08 | $106.27 |
| 2027-08-14 | $103.33 | $100.23 | $106.43 |
| 2027-08-15 | $103.29 | $100.19 | $106.39 |
| 2027-08-16 | $102.09 | $99.03 | $105.15 |
| 2027-08-17 | $103.45 | $100.34 | $106.55 |
| 2027-08-18 | $102.24 | $99.18 | $105.31 |
| 2027-08-19 | $103.61 | $100.50 | $106.71 |
| 2027-08-20 | $102.55 | $99.47 | $105.62 |
| 2027-08-21 | $103.13 | $100.04 | $106.23 |
| 2027-08-22 | $104.51 | $101.37 | $107.64 |
| 2027-08-23 | $104.74 | $101.60 | $107.88 |
| 2027-08-24 | $105.77 | $102.60 | $108.95 |
| 2027-08-25 | $107.18 | $103.97 | $110.40 |
| 2027-08-26 | $107.33 | $104.11 | $110.55 |
| 2027-08-27 | $106.08 | $102.89 | $109.26 |
| 2027-08-28 | $104.84 | $101.70 | $107.99 |
| 2027-08-29 | $104.84 | $101.70 | $107.99 |
| 2027-08-30 | $103.62 | $100.52 | $106.73 |
| 2027-08-31 | $104.08 | $100.95 | $107.20 |
| 2027 September | |||
| 2027-09-01 | $105.46 | $102.30 | $108.62 |
| 2027-09-02 | $105.66 | $102.49 | $108.83 |
| 2027-09-03 | $106.40 | $103.20 | $109.59 |
| 2027-09-04 | $107.53 | $104.31 | $110.76 |
| 2027-09-05 | $107.70 | $104.47 | $110.93 |
| 2027-09-06 | $107.66 | $104.43 | $110.89 |
| 2027-09-07 | $106.40 | $103.21 | $109.60 |
| 2027-09-08 | $107.82 | $104.59 | $111.05 |
| 2027-09-09 | $106.57 | $103.37 | $109.76 |
| 2027-09-10 | $107.98 | $104.75 | $111.22 |
| 2027-09-11 | $106.88 | $103.67 | $110.09 |
| 2027-09-12 | $107.49 | $104.27 | $110.72 |
| 2027-09-13 | $108.93 | $105.66 | $112.19 |
| 2027-09-14 | $109.16 | $105.89 | $112.44 |
| 2027-09-15 | $110.24 | $106.94 | $113.55 |
| 2027-09-16 | $111.71 | $108.36 | $115.06 |
| 2027-09-17 | $111.86 | $108.51 | $115.22 |
| 2027-09-18 | $110.56 | $107.24 | $113.88 |
| 2027-09-19 | $109.28 | $106.00 | $112.55 |
| 2027-09-20 | $109.28 | $106.00 | $112.55 |
| 2027-09-21 | $108.00 | $104.76 | $111.24 |
| 2027-09-22 | $108.47 | $105.22 | $111.73 |
| 2027-09-23 | $109.92 | $106.62 | $113.22 |
| 2027-09-24 | $110.13 | $106.83 | $113.43 |
| 2027-09-25 | $110.89 | $107.57 | $114.22 |