Current DANHOS13 price: $27.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.43 | $32.43 | $34.44 |
| 2026-01-02 | $33.88 | $32.86 | $34.90 |
| 2026-01-03 | $33.53 | $32.53 | $34.54 |
| 2026-01-04 | $33.73 | $32.71 | $34.74 |
| 2026-01-05 | $34.17 | $33.15 | $35.20 |
| 2026-01-06 | $34.25 | $33.22 | $35.28 |
| 2026-01-07 | $34.59 | $33.55 | $35.63 |
| 2026-01-08 | $35.05 | $34.00 | $36.10 |
| 2026-01-09 | $35.10 | $34.04 | $36.15 |
| 2026-01-10 | $34.69 | $33.65 | $35.73 |
| 2026-01-11 | $34.28 | $33.26 | $35.31 |
| 2026-01-12 | $34.28 | $33.26 | $35.31 |
| 2026-01-13 | $33.89 | $32.87 | $34.90 |
| 2026-01-14 | $34.03 | $33.01 | $35.05 |
| 2026-01-15 | $34.49 | $33.45 | $35.52 |
| 2026-01-16 | $34.55 | $33.52 | $35.59 |
| 2026-01-17 | $34.79 | $33.75 | $35.84 |
| 2026-01-18 | $35.16 | $34.11 | $36.22 |
| 2026-01-19 | $35.22 | $34.16 | $36.27 |
| 2026-01-20 | $35.20 | $34.15 | $36.26 |
| 2026-01-21 | $34.79 | $33.75 | $35.84 |
| 2026-01-22 | $35.26 | $34.20 | $36.32 |
| 2026-01-23 | $34.85 | $33.80 | $35.89 |
| 2026-01-24 | $35.31 | $34.25 | $36.37 |
| 2026-01-25 | $34.95 | $33.90 | $36.00 |
| 2026-01-26 | $35.15 | $34.10 | $36.21 |
| 2026-01-27 | $35.62 | $34.55 | $36.69 |
| 2026-01-28 | $35.70 | $34.63 | $36.77 |
| 2026-01-29 | $36.05 | $34.97 | $37.13 |
| 2026-01-30 | $36.53 | $35.43 | $37.63 |
| 2026-01-31 | $36.58 | $35.48 | $37.68 |
| 2026 February | |||
| 2026-02-01 | $36.15 | $35.07 | $37.24 |
| 2026-02-02 | $35.73 | $34.66 | $36.81 |
| 2026-02-03 | $35.73 | $34.66 | $36.81 |
| 2026-02-04 | $35.32 | $34.26 | $36.38 |
| 2026-02-05 | $35.47 | $34.41 | $36.54 |
| 2026-02-06 | $35.94 | $34.87 | $37.02 |
| 2026-02-07 | $36.01 | $34.93 | $37.09 |
| 2026-02-08 | $36.26 | $35.17 | $37.35 |
| 2026-02-09 | $36.65 | $35.55 | $37.75 |
| 2026-02-10 | $36.71 | $35.60 | $37.81 |
| 2026-02-11 | $36.69 | $35.59 | $37.79 |
| 2026-02-12 | $36.27 | $35.18 | $37.35 |
| 2026-02-13 | $36.75 | $35.65 | $37.85 |
| 2026-02-14 | $36.32 | $35.23 | $37.41 |
| 2026-02-15 | $36.80 | $35.70 | $37.91 |
| 2026-02-16 | $36.43 | $35.34 | $37.52 |
| 2026-02-17 | $36.64 | $35.54 | $37.74 |
| 2026-02-18 | $37.12 | $36.01 | $38.24 |
| 2026-02-19 | $37.21 | $36.09 | $38.32 |
| 2026-02-20 | $37.57 | $36.45 | $38.70 |
| 2026-02-21 | $38.07 | $36.93 | $39.22 |
| 2026-02-22 | $38.13 | $36.98 | $39.27 |
| 2026-02-23 | $37.68 | $36.55 | $38.81 |
| 2026-02-24 | $37.24 | $36.13 | $38.36 |
| 2026-02-25 | $37.24 | $36.13 | $38.36 |
| 2026-02-26 | $36.81 | $35.71 | $37.92 |
| 2026-02-27 | $36.97 | $35.86 | $38.08 |
| 2026-02-28 | $37.46 | $36.34 | $38.59 |
| 2026 March | |||
| 2026-03-01 | $37.54 | $36.41 | $38.66 |
| 2026-03-02 | $37.80 | $36.66 | $38.93 |
| 2026-03-03 | $38.20 | $37.05 | $39.35 |
| 2026-03-04 | $38.26 | $37.11 | $39.41 |
| 2026-03-05 | $38.24 | $37.10 | $39.39 |
| 2026-03-06 | $37.80 | $36.66 | $38.93 |
| 2026-03-07 | $38.30 | $37.15 | $39.45 |
| 2026-03-08 | $37.86 | $36.72 | $38.99 |
| 2026-03-09 | $38.36 | $37.21 | $39.51 |
| 2026-03-10 | $37.97 | $36.83 | $39.11 |
| 2026-03-11 | $38.19 | $37.04 | $39.33 |
| 2026-03-12 | $38.69 | $37.53 | $39.85 |
| 2026-03-13 | $38.78 | $37.62 | $39.94 |
| 2026-03-14 | $39.16 | $37.99 | $40.34 |
| 2026-03-15 | $39.68 | $38.49 | $40.87 |
| 2026-03-16 | $39.74 | $38.55 | $40.93 |
| 2026-03-17 | $39.28 | $38.10 | $40.45 |
| 2026-03-18 | $38.82 | $37.65 | $39.98 |
| 2026-03-19 | $38.82 | $37.65 | $39.98 |
| 2026-03-20 | $38.37 | $37.22 | $39.52 |
| 2026-03-21 | $38.53 | $37.38 | $39.69 |
| 2026-03-22 | $39.05 | $37.88 | $40.22 |
| 2026-03-23 | $39.12 | $37.95 | $40.30 |
| 2026-03-24 | $39.39 | $38.21 | $40.57 |
| 2026-03-25 | $39.81 | $38.62 | $41.01 |
| 2026-03-26 | $39.87 | $38.68 | $41.07 |
| 2026-03-27 | $39.86 | $38.66 | $41.06 |
| 2026-03-28 | $39.40 | $38.21 | $40.58 |
| 2026-03-29 | $39.92 | $38.72 | $41.12 |
| 2026-03-30 | $39.46 | $38.27 | $40.64 |
| 2026-03-31 | $39.98 | $38.78 | $41.18 |
| 2026 April | |||
| 2026-04-01 | $39.57 | $38.39 | $40.76 |
| 2026-04-02 | $39.80 | $38.61 | $40.99 |
| 2026-04-03 | $40.33 | $39.12 | $41.54 |
| 2026-04-04 | $40.42 | $39.21 | $41.63 |
| 2026-04-05 | $40.82 | $39.59 | $42.04 |
| 2026-04-06 | $41.36 | $40.12 | $42.60 |
| 2026-04-07 | $41.42 | $40.17 | $42.66 |
| 2026-04-08 | $40.94 | $39.71 | $42.16 |
| 2026-04-09 | $40.46 | $39.25 | $41.67 |
| 2026-04-10 | $40.46 | $39.25 | $41.67 |
| 2026-04-11 | $39.99 | $38.79 | $41.19 |
| 2026-04-12 | $40.16 | $38.96 | $41.37 |
| 2026-04-13 | $40.70 | $39.48 | $41.92 |
| 2026-04-14 | $40.78 | $39.55 | $42.00 |
| 2026-04-15 | $41.06 | $39.83 | $42.29 |
| 2026-04-16 | $41.50 | $40.25 | $42.74 |
| 2026-04-17 | $41.56 | $40.31 | $42.81 |
| 2026-04-18 | $41.54 | $40.30 | $42.79 |
| 2026-04-19 | $41.06 | $39.83 | $42.29 |
| 2026-04-20 | $41.61 | $40.36 | $42.86 |
| 2026-04-21 | $41.12 | $39.89 | $42.36 |
| 2026-04-22 | $41.67 | $40.42 | $42.92 |
| 2026-04-23 | $41.25 | $40.01 | $42.48 |
| 2026-04-24 | $41.48 | $40.24 | $42.73 |
| 2026-04-25 | $42.03 | $40.77 | $43.30 |
| 2026-04-26 | $42.13 | $40.86 | $43.39 |
| 2026-04-27 | $42.54 | $41.27 | $43.82 |
| 2026-04-28 | $43.11 | $41.82 | $44.40 |
| 2026-04-29 | $43.17 | $41.87 | $44.46 |
| 2026-04-30 | $42.67 | $41.39 | $43.95 |
| 2026 May | |||
| 2026-05-01 | $42.17 | $40.90 | $43.43 |
| 2026-05-02 | $42.17 | $40.90 | $43.43 |
| 2026-05-03 | $41.68 | $40.43 | $42.93 |
| 2026-05-04 | $41.86 | $40.60 | $43.12 |
| 2026-05-05 | $42.42 | $41.14 | $43.69 |
| 2026-05-06 | $42.50 | $41.22 | $43.77 |
| 2026-05-07 | $42.79 | $41.51 | $44.08 |
| 2026-05-08 | $43.25 | $41.95 | $44.55 |
| 2026-05-09 | $43.32 | $42.02 | $44.62 |
| 2026-05-10 | $43.30 | $42.00 | $44.60 |
| 2026-05-11 | $42.80 | $41.51 | $44.08 |
| 2026-05-12 | $43.37 | $42.07 | $44.67 |
| 2026-05-13 | $42.86 | $41.58 | $44.15 |
| 2026-05-14 | $43.43 | $42.13 | $44.74 |
| 2026-05-15 | $42.99 | $41.70 | $44.28 |
| 2026-05-16 | $43.24 | $41.94 | $44.53 |
| 2026-05-17 | $43.81 | $42.50 | $45.13 |
| 2026-05-18 | $43.91 | $42.59 | $45.22 |
| 2026-05-19 | $44.34 | $43.01 | $45.67 |
| 2026-05-20 | $44.93 | $43.58 | $46.28 |
| 2026-05-21 | $44.99 | $43.64 | $46.34 |
| 2026-05-22 | $44.47 | $43.13 | $45.80 |
| 2026-05-23 | $43.95 | $42.63 | $45.27 |
| 2026-05-24 | $43.95 | $42.63 | $45.27 |
| 2026-05-25 | $43.44 | $42.14 | $44.74 |
| 2026-05-26 | $43.63 | $42.32 | $44.94 |
| 2026-05-27 | $44.21 | $42.88 | $45.54 |
| 2026-05-28 | $44.30 | $42.97 | $45.62 |
| 2026-05-29 | $44.60 | $43.26 | $45.94 |
| 2026-05-30 | $45.08 | $43.73 | $46.43 |
| 2026-05-31 | $45.15 | $43.79 | $46.50 |
| 2026 June | |||
| 2026-06-01 | $45.13 | $43.78 | $46.48 |
| 2026-06-02 | $44.61 | $43.27 | $45.94 |
| 2026-06-03 | $45.20 | $43.84 | $46.56 |
| 2026-06-04 | $44.67 | $43.33 | $46.01 |
| 2026-06-05 | $45.27 | $43.91 | $46.63 |
| 2026-06-06 | $44.81 | $43.46 | $46.15 |
| 2026-06-07 | $45.06 | $43.71 | $46.41 |
| 2026-06-08 | $45.66 | $44.29 | $47.03 |
| 2026-06-09 | $45.76 | $44.39 | $47.14 |
| 2026-06-10 | $46.22 | $44.83 | $47.60 |
| 2026-06-11 | $46.83 | $45.43 | $48.24 |
| 2026-06-12 | $46.89 | $45.49 | $48.30 |
| 2026-06-13 | $46.35 | $44.96 | $47.74 |
| 2026-06-14 | $45.81 | $44.44 | $47.18 |
| 2026-06-15 | $45.81 | $44.44 | $47.18 |
| 2026-06-16 | $45.28 | $43.92 | $46.63 |
| 2026-06-17 | $45.47 | $44.11 | $46.84 |
| 2026-06-18 | $46.08 | $44.70 | $47.46 |
| 2026-06-19 | $46.17 | $44.78 | $47.55 |
| 2026-06-20 | $46.49 | $45.09 | $47.88 |
| 2026-06-21 | $46.98 | $45.58 | $48.39 |
| 2026-06-22 | $47.06 | $45.64 | $48.47 |
| 2026-06-23 | $47.04 | $45.63 | $48.45 |
| 2026-06-24 | $46.49 | $45.10 | $47.89 |
| 2026-06-25 | $47.11 | $45.70 | $48.52 |
| 2026-06-26 | $46.56 | $45.17 | $47.96 |
| 2026-06-27 | $47.18 | $45.77 | $48.60 |
| 2026-06-28 | $46.70 | $45.30 | $48.10 |
| 2026-06-29 | $46.97 | $45.56 | $48.38 |
| 2026-06-30 | $47.59 | $46.16 | $49.02 |
| 2026 July | |||
| 2026-07-01 | $47.70 | $46.27 | $49.13 |
| 2026-07-02 | $48.17 | $46.72 | $49.61 |
| 2026-07-03 | $48.81 | $47.35 | $50.27 |
| 2026-07-04 | $48.88 | $47.41 | $50.34 |
| 2026-07-05 | $48.31 | $46.86 | $49.76 |
| 2026-07-06 | $47.75 | $46.31 | $49.18 |
| 2026-07-07 | $47.75 | $46.31 | $49.18 |
| 2026-07-08 | $47.19 | $45.77 | $48.61 |
| 2026-07-09 | $47.40 | $45.97 | $48.82 |
| 2026-07-10 | $48.03 | $46.59 | $49.47 |
| 2026-07-11 | $48.12 | $46.68 | $49.56 |
| 2026-07-12 | $48.45 | $47.00 | $49.91 |
| 2026-07-13 | $48.97 | $47.50 | $50.44 |
| 2026-07-14 | $49.04 | $47.57 | $50.52 |
| 2026-07-15 | $49.03 | $47.56 | $50.50 |
| 2026-07-16 | $48.46 | $47.00 | $49.91 |
| 2026-07-17 | $49.10 | $47.63 | $50.57 |
| 2026-07-18 | $48.53 | $47.07 | $49.99 |
| 2026-07-19 | $49.18 | $47.70 | $50.65 |
| 2026-07-20 | $48.67 | $47.21 | $50.13 |
| 2026-07-21 | $48.95 | $47.48 | $50.42 |
| 2026-07-22 | $49.60 | $48.12 | $51.09 |
| 2026-07-23 | $49.71 | $48.22 | $51.20 |
| 2026-07-24 | $50.21 | $48.70 | $51.71 |
| 2026-07-25 | $50.87 | $49.35 | $52.40 |
| 2026-07-26 | $50.94 | $49.41 | $52.47 |
| 2026-07-27 | $50.35 | $48.84 | $51.86 |
| 2026-07-28 | $49.76 | $48.27 | $51.26 |
| 2026-07-29 | $49.76 | $48.27 | $51.26 |
| 2026-07-30 | $49.19 | $47.71 | $50.66 |
| 2026-07-31 | $49.40 | $47.92 | $50.88 |
| 2026 August | |||
| 2026-08-01 | $50.06 | $48.55 | $51.56 |
| 2026-08-02 | $50.15 | $48.65 | $51.66 |
| 2026-08-03 | $50.50 | $48.99 | $52.02 |
| 2026-08-04 | $51.04 | $49.51 | $52.57 |
| 2026-08-05 | $51.12 | $49.58 | $52.65 |
| 2026-08-06 | $51.10 | $49.57 | $52.63 |
| 2026-08-07 | $50.50 | $48.99 | $52.02 |
| 2026-08-08 | $51.18 | $49.64 | $52.71 |
| 2026-08-09 | $50.58 | $49.06 | $52.10 |
| 2026-08-10 | $51.25 | $49.72 | $52.79 |
| 2026-08-11 | $50.73 | $49.21 | $52.25 |
| 2026-08-12 | $51.02 | $49.49 | $52.55 |
| 2026-08-13 | $51.70 | $50.15 | $53.25 |
| 2026-08-14 | $51.81 | $50.26 | $53.37 |
| 2026-08-15 | $52.33 | $50.76 | $53.90 |
| 2026-08-16 | $53.02 | $51.43 | $54.61 |
| 2026-08-17 | $53.09 | $51.50 | $54.69 |
| 2026-08-18 | $52.48 | $50.90 | $54.05 |
| 2026-08-19 | $51.87 | $50.31 | $53.42 |
| 2026-08-20 | $51.87 | $50.31 | $53.42 |
| 2026-08-21 | $51.26 | $49.73 | $52.80 |
| 2026-08-22 | $51.49 | $49.94 | $53.03 |
| 2026-08-23 | $52.17 | $50.61 | $53.74 |
| 2026-08-24 | $52.27 | $50.70 | $53.84 |
| 2026-08-25 | $52.63 | $51.06 | $54.21 |
| 2026-08-26 | $53.20 | $51.60 | $54.79 |
| 2026-08-27 | $53.28 | $51.68 | $54.88 |
| 2026-08-28 | $53.26 | $51.66 | $54.86 |
| 2026-08-29 | $52.64 | $51.06 | $54.22 |
| 2026-08-30 | $53.34 | $51.74 | $54.94 |
| 2026-08-31 | $52.72 | $51.14 | $54.30 |
| 2026 September | |||
| 2026-09-01 | $53.42 | $51.82 | $55.02 |
| 2026-09-02 | $52.88 | $51.29 | $54.46 |
| 2026-09-03 | $53.18 | $51.58 | $54.77 |
| 2026-09-04 | $53.89 | $52.27 | $55.50 |
| 2026-09-05 | $54.00 | $52.38 | $55.63 |
| 2026-09-06 | $54.54 | $52.90 | $56.18 |
| 2026-09-07 | $55.27 | $53.61 | $56.92 |
| 2026-09-08 | $55.34 | $53.68 | $57.00 |
| 2026-09-09 | $54.70 | $53.05 | $56.34 |
| 2026-09-10 | $54.06 | $52.44 | $55.68 |
| 2026-09-11 | $54.06 | $52.44 | $55.68 |
| 2026-09-12 | $53.43 | $51.83 | $55.03 |
| 2026-09-13 | $53.66 | $52.05 | $55.27 |
| 2026-09-14 | $54.38 | $52.75 | $56.01 |
| 2026-09-15 | $54.48 | $52.85 | $56.12 |
| 2026-09-16 | $54.86 | $53.21 | $56.51 |
| 2026-09-17 | $55.45 | $53.78 | $57.11 |
| 2026-09-18 | $55.53 | $53.86 | $57.20 |
| 2026-09-19 | $55.51 | $53.84 | $57.17 |
| 2026-09-20 | $54.86 | $53.22 | $56.51 |
| 2026-09-21 | $55.59 | $53.93 | $57.26 |
| 2026-09-22 | $54.95 | $53.30 | $56.60 |
| 2026-09-23 | $55.68 | $54.01 | $57.35 |
| 2026-09-24 | $55.11 | $53.46 | $56.76 |
| 2026-09-25 | $55.43 | $53.76 | $57.09 |