Current FCFE18 price: $22.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.025 | $2.934 | $3.116 |
| 2028-01-02 | $3.025 | $2.934 | $3.116 |
| 2028-01-03 | $3.025 | $2.934 | $3.116 |
| 2028-01-04 | $3.025 | $2.934 | $3.116 |
| 2028-01-05 | $3.025 | $2.934 | $3.116 |
| 2028-01-06 | $3.025 | $2.934 | $3.116 |
| 2028-01-07 | $3.025 | $2.934 | $3.116 |
| 2028-01-08 | $3.025 | $2.934 | $3.116 |
| 2028-01-09 | $2.836 | $2.751 | $2.921 |
| 2028-01-10 | $2.836 | $2.751 | $2.921 |
| 2028-01-11 | $2.836 | $2.751 | $2.921 |
| 2028-01-12 | $2.836 | $2.751 | $2.921 |
| 2028-01-13 | $2.836 | $2.751 | $2.921 |
| 2028-01-14 | $2.864 | $2.778 | $2.950 |
| 2028-01-15 | $2.864 | $2.778 | $2.950 |
| 2028-01-16 | $2.864 | $2.778 | $2.950 |
| 2028-01-17 | $2.864 | $2.778 | $2.950 |
| 2028-01-18 | $2.864 | $2.778 | $2.950 |
| 2028-01-19 | $2.864 | $2.778 | $2.950 |
| 2028-01-20 | $2.864 | $2.778 | $2.950 |
| 2028-01-21 | $2.864 | $2.778 | $2.950 |
| 2028-01-22 | $2.864 | $2.778 | $2.950 |
| 2028-01-23 | $2.864 | $2.778 | $2.950 |
| 2028-01-24 | $2.864 | $2.778 | $2.950 |
| 2028-01-25 | $2.864 | $2.778 | $2.950 |
| 2028-01-26 | $2.864 | $2.778 | $2.950 |
| 2028-01-27 | $2.864 | $2.778 | $2.950 |
| 2028-01-28 | $2.864 | $2.778 | $2.950 |
| 2028-01-29 | $2.864 | $2.778 | $2.950 |
| 2028-01-30 | $2.864 | $2.778 | $2.950 |
| 2028-01-31 | $2.685 | $2.605 | $2.766 |
| 2028 February | |||
| 2028-02-01 | $2.685 | $2.605 | $2.766 |
| 2028-02-02 | $2.685 | $2.605 | $2.766 |
| 2028-02-03 | $2.685 | $2.605 | $2.766 |
| 2028-02-04 | $2.685 | $2.605 | $2.766 |
| 2028-02-05 | $2.712 | $2.631 | $2.793 |
| 2028-02-06 | $2.712 | $2.631 | $2.793 |
| 2028-02-07 | $2.712 | $2.631 | $2.793 |
| 2028-02-08 | $2.712 | $2.631 | $2.793 |
| 2028-02-09 | $2.712 | $2.631 | $2.793 |
| 2028-02-10 | $2.712 | $2.631 | $2.793 |
| 2028-02-11 | $2.712 | $2.631 | $2.793 |
| 2028-02-12 | $2.712 | $2.631 | $2.793 |
| 2028-02-13 | $2.712 | $2.631 | $2.793 |
| 2028-02-14 | $2.712 | $2.631 | $2.793 |
| 2028-02-15 | $2.712 | $2.631 | $2.793 |
| 2028-02-16 | $2.712 | $2.631 | $2.793 |
| 2028-02-17 | $2.712 | $2.631 | $2.793 |
| 2028-02-18 | $2.712 | $2.631 | $2.793 |
| 2028-02-19 | $2.712 | $2.631 | $2.793 |
| 2028-02-20 | $2.712 | $2.631 | $2.793 |
| 2028-02-21 | $2.712 | $2.631 | $2.793 |
| 2028-02-22 | $2.542 | $2.466 | $2.619 |
| 2028-02-23 | $2.542 | $2.466 | $2.619 |
| 2028-02-24 | $2.542 | $2.466 | $2.619 |
| 2028-02-25 | $2.542 | $2.466 | $2.619 |
| 2028-02-26 | $2.542 | $2.466 | $2.619 |
| 2028-02-27 | $2.568 | $2.491 | $2.645 |
| 2028-02-28 | $2.568 | $2.491 | $2.645 |
| 2028-02-29 | $2.568 | $2.491 | $2.645 |
| 2028 March | |||
| 2028-03-01 | $2.568 | $2.491 | $2.645 |
| 2028-03-02 | $2.568 | $2.491 | $2.645 |
| 2028-03-03 | $2.568 | $2.491 | $2.645 |
| 2028-03-04 | $2.568 | $2.491 | $2.645 |
| 2028-03-05 | $2.568 | $2.491 | $2.645 |
| 2028-03-06 | $2.568 | $2.491 | $2.645 |
| 2028-03-07 | $2.568 | $2.491 | $2.645 |
| 2028-03-08 | $2.568 | $2.491 | $2.645 |
| 2028-03-09 | $2.568 | $2.491 | $2.645 |
| 2028-03-10 | $2.568 | $2.491 | $2.645 |
| 2028-03-11 | $2.568 | $2.491 | $2.645 |
| 2028-03-12 | $2.568 | $2.491 | $2.645 |
| 2028-03-13 | $2.568 | $2.491 | $2.645 |
| 2028-03-14 | $2.568 | $2.491 | $2.645 |
| 2028-03-15 | $2.407 | $2.335 | $2.479 |
| 2028-03-16 | $2.407 | $2.335 | $2.479 |
| 2028-03-17 | $2.407 | $2.335 | $2.479 |
| 2028-03-18 | $2.407 | $2.335 | $2.479 |
| 2028-03-19 | $2.407 | $2.335 | $2.479 |
| 2028-03-20 | $2.431 | $2.358 | $2.504 |
| 2028-03-21 | $2.431 | $2.358 | $2.504 |
| 2028-03-22 | $2.431 | $2.358 | $2.504 |
| 2028-03-23 | $2.431 | $2.358 | $2.504 |
| 2028-03-24 | $2.431 | $2.358 | $2.504 |
| 2028-03-25 | $2.431 | $2.358 | $2.504 |
| 2028-03-26 | $2.431 | $2.358 | $2.504 |
| 2028-03-27 | $2.431 | $2.358 | $2.504 |
| 2028-03-28 | $2.431 | $2.358 | $2.504 |
| 2028-03-29 | $2.431 | $2.358 | $2.504 |
| 2028-03-30 | $2.431 | $2.358 | $2.504 |
| 2028-03-31 | $2.431 | $2.358 | $2.504 |
| 2028 April | |||
| 2028-04-01 | $2.431 | $2.358 | $2.504 |
| 2028-04-02 | $2.431 | $2.358 | $2.504 |
| 2028-04-03 | $2.431 | $2.358 | $2.504 |
| 2028-04-04 | $2.431 | $2.358 | $2.504 |
| 2028-04-05 | $2.431 | $2.358 | $2.504 |
| 2028-04-06 | $2.279 | $2.211 | $2.348 |
| 2028-04-07 | $2.279 | $2.211 | $2.348 |
| 2028-04-08 | $2.279 | $2.211 | $2.348 |
| 2028-04-09 | $2.279 | $2.211 | $2.348 |
| 2028-04-10 | $2.279 | $2.211 | $2.348 |
| 2028-04-11 | $2.302 | $2.233 | $2.371 |
| 2028-04-12 | $2.302 | $2.233 | $2.371 |
| 2028-04-13 | $2.302 | $2.233 | $2.371 |
| 2028-04-14 | $2.302 | $2.233 | $2.371 |
| 2028-04-15 | $2.302 | $2.233 | $2.371 |
| 2028-04-16 | $2.302 | $2.233 | $2.371 |
| 2028-04-17 | $2.302 | $2.233 | $2.371 |
| 2028-04-18 | $2.302 | $2.233 | $2.371 |
| 2028-04-19 | $2.302 | $2.233 | $2.371 |
| 2028-04-20 | $2.302 | $2.233 | $2.371 |
| 2028-04-21 | $2.302 | $2.233 | $2.371 |
| 2028-04-22 | $2.302 | $2.233 | $2.371 |
| 2028-04-23 | $2.302 | $2.233 | $2.371 |
| 2028-04-24 | $2.302 | $2.233 | $2.371 |
| 2028-04-25 | $2.302 | $2.233 | $2.371 |
| 2028-04-26 | $2.302 | $2.233 | $2.371 |
| 2028-04-27 | $2.302 | $2.233 | $2.371 |
| 2028-04-28 | $2.158 | $2.093 | $2.223 |
| 2028-04-29 | $2.158 | $2.093 | $2.223 |
| 2028-04-30 | $2.158 | $2.093 | $2.223 |
| 2028 May | |||
| 2028-05-01 | $2.158 | $2.093 | $2.223 |
| 2028-05-02 | $2.158 | $2.093 | $2.223 |
| 2028-05-03 | $2.180 | $2.114 | $2.245 |
| 2028-05-04 | $2.180 | $2.114 | $2.245 |
| 2028-05-05 | $2.180 | $2.114 | $2.245 |
| 2028-05-06 | $2.180 | $2.114 | $2.245 |
| 2028-05-07 | $2.180 | $2.114 | $2.245 |
| 2028-05-08 | $2.180 | $2.114 | $2.245 |
| 2028-05-09 | $2.180 | $2.114 | $2.245 |
| 2028-05-10 | $2.180 | $2.114 | $2.245 |
| 2028-05-11 | $2.180 | $2.114 | $2.245 |
| 2028-05-12 | $2.180 | $2.114 | $2.245 |
| 2028-05-13 | $2.180 | $2.114 | $2.245 |
| 2028-05-14 | $2.180 | $2.114 | $2.245 |
| 2028-05-15 | $2.180 | $2.114 | $2.245 |
| 2028-05-16 | $2.180 | $2.114 | $2.245 |
| 2028-05-17 | $2.180 | $2.114 | $2.245 |
| 2028-05-18 | $2.180 | $2.114 | $2.245 |
| 2028-05-19 | $2.180 | $2.114 | $2.245 |
| 2028-05-20 | $2.043 | $1.982 | $2.105 |
| 2028-05-21 | $2.043 | $1.982 | $2.105 |
| 2028-05-22 | $2.043 | $1.982 | $2.105 |
| 2028-05-23 | $2.043 | $1.982 | $2.105 |
| 2028-05-24 | $2.043 | $1.982 | $2.105 |
| 2028-05-25 | $2.064 | $2.002 | $2.126 |
| 2028-05-26 | $2.064 | $2.002 | $2.126 |
| 2028-05-27 | $2.064 | $2.002 | $2.126 |
| 2028-05-28 | $2.064 | $2.002 | $2.126 |
| 2028-05-29 | $2.064 | $2.002 | $2.126 |
| 2028-05-30 | $2.064 | $2.002 | $2.126 |
| 2028-05-31 | $2.064 | $2.002 | $2.126 |
| 2028 June | |||
| 2028-06-01 | $2.064 | $2.002 | $2.126 |
| 2028-06-02 | $2.064 | $2.002 | $2.126 |
| 2028-06-03 | $2.064 | $2.002 | $2.126 |
| 2028-06-04 | $2.064 | $2.002 | $2.126 |
| 2028-06-05 | $2.064 | $2.002 | $2.126 |
| 2028-06-06 | $2.064 | $2.002 | $2.126 |
| 2028-06-07 | $2.064 | $2.002 | $2.126 |
| 2028-06-08 | $2.064 | $2.002 | $2.126 |
| 2028-06-09 | $2.064 | $2.002 | $2.126 |
| 2028-06-10 | $2.064 | $2.002 | $2.126 |
| 2028-06-11 | $1.935 | $1.877 | $1.993 |
| 2028-06-12 | $1.935 | $1.877 | $1.993 |
| 2028-06-13 | $1.935 | $1.877 | $1.993 |
| 2028-06-14 | $1.935 | $1.877 | $1.993 |
| 2028-06-15 | $1.935 | $1.877 | $1.993 |
| 2028-06-16 | $1.954 | $1.896 | $2.013 |
| 2028-06-17 | $1.954 | $1.896 | $2.013 |
| 2028-06-18 | $1.954 | $1.896 | $2.013 |
| 2028-06-19 | $1.954 | $1.896 | $2.013 |
| 2028-06-20 | $1.954 | $1.896 | $2.013 |
| 2028-06-21 | $1.954 | $1.896 | $2.013 |
| 2028-06-22 | $1.954 | $1.896 | $2.013 |
| 2028-06-23 | $1.954 | $1.896 | $2.013 |
| 2028-06-24 | $1.954 | $1.896 | $2.013 |
| 2028-06-25 | $1.954 | $1.896 | $2.013 |
| 2028-06-26 | $1.954 | $1.896 | $2.013 |
| 2028-06-27 | $1.954 | $1.896 | $2.013 |
| 2028-06-28 | $1.954 | $1.896 | $2.013 |
| 2028-06-29 | $1.954 | $1.896 | $2.013 |
| 2028-06-30 | $1.954 | $1.896 | $2.013 |
| 2028 July | |||
| 2028-07-01 | $1.954 | $1.896 | $2.013 |
| 2028-07-02 | $1.954 | $1.896 | $2.013 |
| 2028-07-03 | $1.832 | $1.777 | $1.887 |
| 2028-07-04 | $1.832 | $1.777 | $1.887 |
| 2028-07-05 | $1.832 | $1.777 | $1.887 |
| 2028-07-06 | $1.832 | $1.777 | $1.887 |
| 2028-07-07 | $1.832 | $1.777 | $1.887 |
| 2028-07-08 | $1.850 | $1.795 | $1.906 |
| 2028-07-09 | $1.850 | $1.795 | $1.906 |
| 2028-07-10 | $1.850 | $1.795 | $1.906 |
| 2028-07-11 | $1.850 | $1.795 | $1.906 |
| 2028-07-12 | $1.850 | $1.795 | $1.906 |
| 2028-07-13 | $1.850 | $1.795 | $1.906 |
| 2028-07-14 | $1.850 | $1.795 | $1.906 |
| 2028-07-15 | $1.850 | $1.795 | $1.906 |
| 2028-07-16 | $1.850 | $1.795 | $1.906 |
| 2028-07-17 | $1.850 | $1.795 | $1.906 |
| 2028-07-18 | $1.850 | $1.795 | $1.906 |
| 2028-07-19 | $1.850 | $1.795 | $1.906 |
| 2028-07-20 | $1.850 | $1.795 | $1.906 |
| 2028-07-21 | $1.850 | $1.795 | $1.906 |
| 2028-07-22 | $1.850 | $1.795 | $1.906 |
| 2028-07-23 | $1.850 | $1.795 | $1.906 |
| 2028-07-24 | $1.850 | $1.795 | $1.906 |
| 2028-07-25 | $1.735 | $1.683 | $1.787 |
| 2028-07-26 | $1.735 | $1.683 | $1.787 |
| 2028-07-27 | $1.735 | $1.683 | $1.787 |
| 2028-07-28 | $1.735 | $1.683 | $1.787 |
| 2028-07-29 | $1.735 | $1.683 | $1.787 |
| 2028-07-30 | $1.752 | $1.699 | $1.804 |
| 2028-07-31 | $1.752 | $1.699 | $1.804 |
| 2028 August | |||
| 2028-08-01 | $1.752 | $1.699 | $1.804 |
| 2028-08-02 | $1.752 | $1.699 | $1.804 |
| 2028-08-03 | $1.752 | $1.699 | $1.804 |
| 2028-08-04 | $1.752 | $1.699 | $1.804 |
| 2028-08-05 | $1.752 | $1.699 | $1.804 |
| 2028-08-06 | $1.752 | $1.699 | $1.804 |
| 2028-08-07 | $1.752 | $1.699 | $1.804 |
| 2028-08-08 | $1.752 | $1.699 | $1.804 |
| 2028-08-09 | $1.752 | $1.699 | $1.804 |
| 2028-08-10 | $1.752 | $1.699 | $1.804 |
| 2028-08-11 | $1.752 | $1.699 | $1.804 |
| 2028-08-12 | $1.752 | $1.699 | $1.804 |
| 2028-08-13 | $1.752 | $1.699 | $1.804 |
| 2028-08-14 | $1.752 | $1.699 | $1.804 |
| 2028-08-15 | $1.752 | $1.699 | $1.804 |
| 2028-08-16 | $1.642 | $1.593 | $1.692 |
| 2028-08-17 | $1.642 | $1.593 | $1.692 |
| 2028-08-18 | $1.642 | $1.593 | $1.692 |
| 2028-08-19 | $1.642 | $1.593 | $1.692 |
| 2028-08-20 | $1.642 | $1.593 | $1.692 |
| 2028-08-21 | $1.659 | $1.609 | $1.709 |
| 2028-08-22 | $1.659 | $1.609 | $1.709 |
| 2028-08-23 | $1.659 | $1.609 | $1.709 |
| 2028-08-24 | $1.659 | $1.609 | $1.709 |
| 2028-08-25 | $1.659 | $1.609 | $1.709 |
| 2028-08-26 | $1.659 | $1.609 | $1.709 |
| 2028-08-27 | $1.659 | $1.609 | $1.709 |
| 2028-08-28 | $1.659 | $1.609 | $1.709 |
| 2028-08-29 | $1.659 | $1.609 | $1.709 |
| 2028-08-30 | $1.659 | $1.609 | $1.709 |
| 2028-08-31 | $1.659 | $1.609 | $1.709 |
| 2028 September | |||
| 2028-09-01 | $1.659 | $1.609 | $1.709 |
| 2028-09-02 | $1.659 | $1.609 | $1.709 |
| 2028-09-03 | $1.659 | $1.609 | $1.709 |
| 2028-09-04 | $1.659 | $1.609 | $1.709 |
| 2028-09-05 | $1.659 | $1.609 | $1.709 |
| 2028-09-06 | $1.659 | $1.609 | $1.709 |
| 2028-09-07 | $1.555 | $1.508 | $1.602 |
| 2028-09-08 | $1.555 | $1.508 | $1.602 |
| 2028-09-09 | $1.555 | $1.508 | $1.602 |
| 2028-09-10 | $1.555 | $1.508 | $1.602 |
| 2028-09-11 | $1.555 | $1.508 | $1.602 |
| 2028-09-12 | $1.571 | $1.524 | $1.618 |
| 2028-09-13 | $1.571 | $1.524 | $1.618 |
| 2028-09-14 | $1.571 | $1.524 | $1.618 |
| 2028-09-15 | $1.571 | $1.524 | $1.618 |
| 2028-09-16 | $1.571 | $1.524 | $1.618 |
| 2028-09-17 | $1.571 | $1.524 | $1.618 |
| 2028-09-18 | $1.571 | $1.524 | $1.618 |
| 2028-09-19 | $1.571 | $1.524 | $1.618 |
| 2028-09-20 | $1.571 | $1.524 | $1.618 |
| 2028-09-21 | $1.571 | $1.524 | $1.618 |
| 2028-09-22 | $1.571 | $1.524 | $1.618 |
| 2028-09-23 | $1.571 | $1.524 | $1.618 |
| 2028-09-24 | $1.571 | $1.524 | $1.618 |