Current FCFE18 price: $22.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.35 | $17.80 | $18.90 |
| 2026-01-02 | $18.35 | $17.80 | $18.90 |
| 2026-01-03 | $18.35 | $17.80 | $18.90 |
| 2026-01-04 | $18.35 | $17.80 | $18.90 |
| 2026-01-05 | $18.35 | $17.80 | $18.90 |
| 2026-01-06 | $18.35 | $17.80 | $18.90 |
| 2026-01-07 | $18.35 | $17.80 | $18.90 |
| 2026-01-08 | $18.35 | $17.80 | $18.90 |
| 2026-01-09 | $18.35 | $17.80 | $18.90 |
| 2026-01-10 | $18.35 | $17.80 | $18.90 |
| 2026-01-11 | $18.35 | $17.80 | $18.90 |
| 2026-01-12 | $18.35 | $17.80 | $18.90 |
| 2026-01-13 | $17.20 | $16.68 | $17.71 |
| 2026-01-14 | $17.20 | $16.68 | $17.71 |
| 2026-01-15 | $17.20 | $16.68 | $17.71 |
| 2026-01-16 | $17.20 | $16.68 | $17.71 |
| 2026-01-17 | $17.20 | $16.68 | $17.71 |
| 2026-01-18 | $17.37 | $16.85 | $17.89 |
| 2026-01-19 | $17.37 | $16.85 | $17.89 |
| 2026-01-20 | $17.37 | $16.85 | $17.89 |
| 2026-01-21 | $17.37 | $16.85 | $17.89 |
| 2026-01-22 | $17.37 | $16.85 | $17.89 |
| 2026-01-23 | $17.37 | $16.85 | $17.89 |
| 2026-01-24 | $17.37 | $16.85 | $17.89 |
| 2026-01-25 | $17.37 | $16.85 | $17.89 |
| 2026-01-26 | $17.37 | $16.85 | $17.89 |
| 2026-01-27 | $17.37 | $16.85 | $17.89 |
| 2026-01-28 | $17.37 | $16.85 | $17.89 |
| 2026-01-29 | $17.37 | $16.85 | $17.89 |
| 2026-01-30 | $17.37 | $16.85 | $17.89 |
| 2026-01-31 | $17.37 | $16.85 | $17.89 |
| 2026 February | |||
| 2026-02-01 | $17.37 | $16.85 | $17.89 |
| 2026-02-02 | $17.37 | $16.85 | $17.89 |
| 2026-02-03 | $17.37 | $16.85 | $17.89 |
| 2026-02-04 | $16.28 | $15.80 | $16.77 |
| 2026-02-05 | $16.28 | $15.80 | $16.77 |
| 2026-02-06 | $16.28 | $15.80 | $16.77 |
| 2026-02-07 | $16.28 | $15.80 | $16.77 |
| 2026-02-08 | $16.28 | $15.80 | $16.77 |
| 2026-02-09 | $16.45 | $15.95 | $16.94 |
| 2026-02-10 | $16.45 | $15.95 | $16.94 |
| 2026-02-11 | $16.45 | $15.95 | $16.94 |
| 2026-02-12 | $16.45 | $15.95 | $16.94 |
| 2026-02-13 | $16.45 | $15.95 | $16.94 |
| 2026-02-14 | $16.45 | $15.95 | $16.94 |
| 2026-02-15 | $16.45 | $15.95 | $16.94 |
| 2026-02-16 | $16.45 | $15.95 | $16.94 |
| 2026-02-17 | $16.45 | $15.95 | $16.94 |
| 2026-02-18 | $16.45 | $15.95 | $16.94 |
| 2026-02-19 | $16.45 | $15.95 | $16.94 |
| 2026-02-20 | $16.45 | $15.95 | $16.94 |
| 2026-02-21 | $16.45 | $15.95 | $16.94 |
| 2026-02-22 | $16.45 | $15.95 | $16.94 |
| 2026-02-23 | $16.45 | $15.95 | $16.94 |
| 2026-02-24 | $16.45 | $15.95 | $16.94 |
| 2026-02-25 | $16.45 | $15.95 | $16.94 |
| 2026-02-26 | $15.42 | $14.96 | $15.88 |
| 2026-02-27 | $15.42 | $14.96 | $15.88 |
| 2026-02-28 | $15.42 | $14.96 | $15.88 |
| 2026 March | |||
| 2026-03-01 | $15.42 | $14.96 | $15.88 |
| 2026-03-02 | $15.42 | $14.96 | $15.88 |
| 2026-03-03 | $15.57 | $15.11 | $16.04 |
| 2026-03-04 | $15.57 | $15.11 | $16.04 |
| 2026-03-05 | $15.57 | $15.11 | $16.04 |
| 2026-03-06 | $15.57 | $15.11 | $16.04 |
| 2026-03-07 | $15.57 | $15.11 | $16.04 |
| 2026-03-08 | $15.57 | $15.11 | $16.04 |
| 2026-03-09 | $15.57 | $15.11 | $16.04 |
| 2026-03-10 | $15.57 | $15.11 | $16.04 |
| 2026-03-11 | $15.57 | $15.11 | $16.04 |
| 2026-03-12 | $15.57 | $15.11 | $16.04 |
| 2026-03-13 | $15.57 | $15.11 | $16.04 |
| 2026-03-14 | $15.57 | $15.11 | $16.04 |
| 2026-03-15 | $15.57 | $15.11 | $16.04 |
| 2026-03-16 | $15.57 | $15.11 | $16.04 |
| 2026-03-17 | $15.57 | $15.11 | $16.04 |
| 2026-03-18 | $15.57 | $15.11 | $16.04 |
| 2026-03-19 | $15.57 | $15.11 | $16.04 |
| 2026-03-20 | $14.60 | $14.16 | $15.04 |
| 2026-03-21 | $14.60 | $14.16 | $15.04 |
| 2026-03-22 | $14.60 | $14.16 | $15.04 |
| 2026-03-23 | $14.60 | $14.16 | $15.04 |
| 2026-03-24 | $14.60 | $14.16 | $15.04 |
| 2026-03-25 | $14.75 | $14.30 | $15.19 |
| 2026-03-26 | $14.75 | $14.30 | $15.19 |
| 2026-03-27 | $14.75 | $14.30 | $15.19 |
| 2026-03-28 | $14.75 | $14.30 | $15.19 |
| 2026-03-29 | $14.75 | $14.30 | $15.19 |
| 2026-03-30 | $14.75 | $14.30 | $15.19 |
| 2026-03-31 | $14.75 | $14.30 | $15.19 |
| 2026 April | |||
| 2026-04-01 | $14.75 | $14.30 | $15.19 |
| 2026-04-02 | $14.75 | $14.30 | $15.19 |
| 2026-04-03 | $14.75 | $14.30 | $15.19 |
| 2026-04-04 | $14.75 | $14.30 | $15.19 |
| 2026-04-05 | $14.75 | $14.30 | $15.19 |
| 2026-04-06 | $14.75 | $14.30 | $15.19 |
| 2026-04-07 | $14.75 | $14.30 | $15.19 |
| 2026-04-08 | $14.75 | $14.30 | $15.19 |
| 2026-04-09 | $14.75 | $14.30 | $15.19 |
| 2026-04-10 | $14.75 | $14.30 | $15.19 |
| 2026-04-11 | $13.82 | $13.41 | $14.24 |
| 2026-04-12 | $13.82 | $13.41 | $14.24 |
| 2026-04-13 | $13.82 | $13.41 | $14.24 |
| 2026-04-14 | $13.82 | $13.41 | $14.24 |
| 2026-04-15 | $13.82 | $13.41 | $14.24 |
| 2026-04-16 | $13.96 | $13.54 | $14.38 |
| 2026-04-17 | $13.96 | $13.54 | $14.38 |
| 2026-04-18 | $13.96 | $13.54 | $14.38 |
| 2026-04-19 | $13.96 | $13.54 | $14.38 |
| 2026-04-20 | $13.96 | $13.54 | $14.38 |
| 2026-04-21 | $13.96 | $13.54 | $14.38 |
| 2026-04-22 | $13.96 | $13.54 | $14.38 |
| 2026-04-23 | $13.96 | $13.54 | $14.38 |
| 2026-04-24 | $13.96 | $13.54 | $14.38 |
| 2026-04-25 | $13.96 | $13.54 | $14.38 |
| 2026-04-26 | $13.96 | $13.54 | $14.38 |
| 2026-04-27 | $13.96 | $13.54 | $14.38 |
| 2026-04-28 | $13.96 | $13.54 | $14.38 |
| 2026-04-29 | $13.96 | $13.54 | $14.38 |
| 2026-04-30 | $13.96 | $13.54 | $14.38 |
| 2026 May | |||
| 2026-05-01 | $13.96 | $13.54 | $14.38 |
| 2026-05-02 | $13.96 | $13.54 | $14.38 |
| 2026-05-03 | $13.09 | $12.70 | $13.48 |
| 2026-05-04 | $13.09 | $12.70 | $13.48 |
| 2026-05-05 | $13.09 | $12.70 | $13.48 |
| 2026-05-06 | $13.09 | $12.70 | $13.48 |
| 2026-05-07 | $13.09 | $12.70 | $13.48 |
| 2026-05-08 | $13.22 | $12.82 | $13.62 |
| 2026-05-09 | $13.22 | $12.82 | $13.62 |
| 2026-05-10 | $13.22 | $12.82 | $13.62 |
| 2026-05-11 | $13.22 | $12.82 | $13.62 |
| 2026-05-12 | $13.22 | $12.82 | $13.62 |
| 2026-05-13 | $13.22 | $12.82 | $13.62 |
| 2026-05-14 | $13.22 | $12.82 | $13.62 |
| 2026-05-15 | $13.22 | $12.82 | $13.62 |
| 2026-05-16 | $13.22 | $12.82 | $13.62 |
| 2026-05-17 | $13.22 | $12.82 | $13.62 |
| 2026-05-18 | $13.22 | $12.82 | $13.62 |
| 2026-05-19 | $13.22 | $12.82 | $13.62 |
| 2026-05-20 | $13.22 | $12.82 | $13.62 |
| 2026-05-21 | $13.22 | $12.82 | $13.62 |
| 2026-05-22 | $13.22 | $12.82 | $13.62 |
| 2026-05-23 | $13.22 | $12.82 | $13.62 |
| 2026-05-24 | $13.22 | $12.82 | $13.62 |
| 2026-05-25 | $12.39 | $12.02 | $12.76 |
| 2026-05-26 | $12.39 | $12.02 | $12.76 |
| 2026-05-27 | $12.39 | $12.02 | $12.76 |
| 2026-05-28 | $12.39 | $12.02 | $12.76 |
| 2026-05-29 | $12.39 | $12.02 | $12.76 |
| 2026-05-30 | $12.52 | $12.14 | $12.89 |
| 2026-05-31 | $12.52 | $12.14 | $12.89 |
| 2026 June | |||
| 2026-06-01 | $12.52 | $12.14 | $12.89 |
| 2026-06-02 | $12.52 | $12.14 | $12.89 |
| 2026-06-03 | $12.52 | $12.14 | $12.89 |
| 2026-06-04 | $12.52 | $12.14 | $12.89 |
| 2026-06-05 | $12.52 | $12.14 | $12.89 |
| 2026-06-06 | $12.52 | $12.14 | $12.89 |
| 2026-06-07 | $12.52 | $12.14 | $12.89 |
| 2026-06-08 | $12.52 | $12.14 | $12.89 |
| 2026-06-09 | $12.52 | $12.14 | $12.89 |
| 2026-06-10 | $12.52 | $12.14 | $12.89 |
| 2026-06-11 | $12.52 | $12.14 | $12.89 |
| 2026-06-12 | $12.52 | $12.14 | $12.89 |
| 2026-06-13 | $12.52 | $12.14 | $12.89 |
| 2026-06-14 | $12.52 | $12.14 | $12.89 |
| 2026-06-15 | $12.52 | $12.14 | $12.89 |
| 2026-06-16 | $11.73 | $11.38 | $12.09 |
| 2026-06-17 | $11.73 | $11.38 | $12.09 |
| 2026-06-18 | $11.73 | $11.38 | $12.09 |
| 2026-06-19 | $11.73 | $11.38 | $12.09 |
| 2026-06-20 | $11.73 | $11.38 | $12.09 |
| 2026-06-21 | $11.85 | $11.50 | $12.21 |
| 2026-06-22 | $11.85 | $11.50 | $12.21 |
| 2026-06-23 | $11.85 | $11.50 | $12.21 |
| 2026-06-24 | $11.85 | $11.50 | $12.21 |
| 2026-06-25 | $11.85 | $11.50 | $12.21 |
| 2026-06-26 | $11.85 | $11.50 | $12.21 |
| 2026-06-27 | $11.85 | $11.50 | $12.21 |
| 2026-06-28 | $11.85 | $11.50 | $12.21 |
| 2026-06-29 | $11.85 | $11.50 | $12.21 |
| 2026-06-30 | $11.85 | $11.50 | $12.21 |
| 2026 July | |||
| 2026-07-01 | $11.85 | $11.50 | $12.21 |
| 2026-07-02 | $11.85 | $11.50 | $12.21 |
| 2026-07-03 | $11.85 | $11.50 | $12.21 |
| 2026-07-04 | $11.85 | $11.50 | $12.21 |
| 2026-07-05 | $11.85 | $11.50 | $12.21 |
| 2026-07-06 | $11.85 | $11.50 | $12.21 |
| 2026-07-07 | $11.85 | $11.50 | $12.21 |
| 2026-07-08 | $11.11 | $10.78 | $11.44 |
| 2026-07-09 | $11.11 | $10.78 | $11.44 |
| 2026-07-10 | $11.11 | $10.78 | $11.44 |
| 2026-07-11 | $11.11 | $10.78 | $11.44 |
| 2026-07-12 | $11.11 | $10.78 | $11.44 |
| 2026-07-13 | $11.22 | $10.88 | $11.56 |
| 2026-07-14 | $11.22 | $10.88 | $11.56 |
| 2026-07-15 | $11.22 | $10.88 | $11.56 |
| 2026-07-16 | $11.22 | $10.88 | $11.56 |
| 2026-07-17 | $11.22 | $10.88 | $11.56 |
| 2026-07-18 | $11.22 | $10.88 | $11.56 |
| 2026-07-19 | $11.22 | $10.88 | $11.56 |
| 2026-07-20 | $11.22 | $10.88 | $11.56 |
| 2026-07-21 | $11.22 | $10.88 | $11.56 |
| 2026-07-22 | $11.22 | $10.88 | $11.56 |
| 2026-07-23 | $11.22 | $10.88 | $11.56 |
| 2026-07-24 | $11.22 | $10.88 | $11.56 |
| 2026-07-25 | $11.22 | $10.88 | $11.56 |
| 2026-07-26 | $11.22 | $10.88 | $11.56 |
| 2026-07-27 | $11.22 | $10.88 | $11.56 |
| 2026-07-28 | $11.22 | $10.88 | $11.56 |
| 2026-07-29 | $11.22 | $10.88 | $11.56 |
| 2026-07-30 | $10.52 | $10.20 | $10.84 |
| 2026-07-31 | $10.52 | $10.20 | $10.84 |
| 2026 August | |||
| 2026-08-01 | $10.52 | $10.20 | $10.84 |
| 2026-08-02 | $10.52 | $10.20 | $10.84 |
| 2026-08-03 | $10.52 | $10.20 | $10.84 |
| 2026-08-04 | $10.62 | $10.31 | $10.94 |
| 2026-08-05 | $10.62 | $10.31 | $10.94 |
| 2026-08-06 | $10.62 | $10.31 | $10.94 |
| 2026-08-07 | $10.62 | $10.31 | $10.94 |
| 2026-08-08 | $10.62 | $10.31 | $10.94 |
| 2026-08-09 | $10.62 | $10.31 | $10.94 |
| 2026-08-10 | $10.62 | $10.31 | $10.94 |
| 2026-08-11 | $10.62 | $10.31 | $10.94 |
| 2026-08-12 | $10.62 | $10.31 | $10.94 |
| 2026-08-13 | $10.62 | $10.31 | $10.94 |
| 2026-08-14 | $10.62 | $10.31 | $10.94 |
| 2026-08-15 | $10.62 | $10.31 | $10.94 |
| 2026-08-16 | $10.62 | $10.31 | $10.94 |
| 2026-08-17 | $10.62 | $10.31 | $10.94 |
| 2026-08-18 | $10.62 | $10.31 | $10.94 |
| 2026-08-19 | $10.62 | $10.31 | $10.94 |
| 2026-08-20 | $10.62 | $10.31 | $10.94 |
| 2026-08-21 | $9.961 | $9.662 | $10.26 |
| 2026-08-22 | $9.961 | $9.662 | $10.26 |
| 2026-08-23 | $9.961 | $9.662 | $10.26 |
| 2026-08-24 | $9.961 | $9.662 | $10.26 |
| 2026-08-25 | $9.961 | $9.662 | $10.26 |
| 2026-08-26 | $10.06 | $9.758 | $10.36 |
| 2026-08-27 | $10.06 | $9.758 | $10.36 |
| 2026-08-28 | $10.06 | $9.758 | $10.36 |
| 2026-08-29 | $10.06 | $9.758 | $10.36 |
| 2026-08-30 | $10.06 | $9.758 | $10.36 |
| 2026-08-31 | $10.06 | $9.758 | $10.36 |
| 2026 September | |||
| 2026-09-01 | $10.06 | $9.758 | $10.36 |
| 2026-09-02 | $10.06 | $9.758 | $10.36 |
| 2026-09-03 | $10.06 | $9.758 | $10.36 |
| 2026-09-04 | $10.06 | $9.758 | $10.36 |
| 2026-09-05 | $10.06 | $9.758 | $10.36 |
| 2026-09-06 | $10.06 | $9.758 | $10.36 |
| 2026-09-07 | $10.06 | $9.758 | $10.36 |
| 2026-09-08 | $10.06 | $9.758 | $10.36 |
| 2026-09-09 | $10.06 | $9.758 | $10.36 |
| 2026-09-10 | $10.06 | $9.758 | $10.36 |
| 2026-09-11 | $10.06 | $9.758 | $10.36 |
| 2026-09-12 | $9.431 | $9.148 | $9.714 |
| 2026-09-13 | $9.431 | $9.148 | $9.714 |
| 2026-09-14 | $9.431 | $9.148 | $9.714 |
| 2026-09-15 | $9.431 | $9.148 | $9.714 |
| 2026-09-16 | $9.431 | $9.148 | $9.714 |
| 2026-09-17 | $9.525 | $9.240 | $9.811 |
| 2026-09-18 | $9.525 | $9.240 | $9.811 |
| 2026-09-19 | $9.525 | $9.240 | $9.811 |
| 2026-09-20 | $9.525 | $9.240 | $9.811 |
| 2026-09-21 | $9.525 | $9.240 | $9.811 |
| 2026-09-22 | $9.525 | $9.240 | $9.811 |
| 2026-09-23 | $9.525 | $9.240 | $9.811 |
| 2026-09-24 | $9.525 | $9.240 | $9.811 |
| 2026-09-25 | $9.525 | $9.240 | $9.811 |