Current FEMSAUB price: $150.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $151.94 | $147.38 | $156.49 |
| 2027-01-02 | $151.94 | $147.38 | $156.49 |
| 2027-01-03 | $151.94 | $147.38 | $156.49 |
| 2027-01-04 | $151.94 | $147.38 | $156.49 |
| 2027-01-05 | $151.94 | $147.38 | $156.49 |
| 2027-01-06 | $151.94 | $147.38 | $156.49 |
| 2027-01-07 | $151.94 | $147.38 | $156.49 |
| 2027-01-08 | $151.94 | $147.38 | $156.49 |
| 2027-01-09 | $151.94 | $147.38 | $156.49 |
| 2027-01-10 | $151.94 | $147.38 | $156.49 |
| 2027-01-11 | $151.94 | $147.38 | $156.49 |
| 2027-01-12 | $151.94 | $147.38 | $156.49 |
| 2027-01-13 | $151.94 | $147.38 | $156.49 |
| 2027-01-14 | $151.94 | $147.38 | $156.49 |
| 2027-01-15 | $151.94 | $147.38 | $156.49 |
| 2027-01-16 | $152.79 | $148.20 | $157.37 |
| 2027-01-17 | $152.79 | $148.20 | $157.37 |
| 2027-01-18 | $152.03 | $147.47 | $156.59 |
| 2027-01-19 | $152.03 | $147.47 | $156.59 |
| 2027-01-20 | $152.03 | $147.47 | $156.59 |
| 2027-01-21 | $152.03 | $147.47 | $156.59 |
| 2027-01-22 | $152.03 | $147.47 | $156.59 |
| 2027-01-23 | $152.03 | $147.47 | $156.59 |
| 2027-01-24 | $152.03 | $147.47 | $156.59 |
| 2027-01-25 | $152.03 | $147.47 | $156.59 |
| 2027-01-26 | $152.03 | $147.47 | $156.59 |
| 2027-01-27 | $152.03 | $147.47 | $156.59 |
| 2027-01-28 | $152.03 | $147.47 | $156.59 |
| 2027-01-29 | $152.03 | $147.47 | $156.59 |
| 2027-01-30 | $152.03 | $147.47 | $156.59 |
| 2027-01-31 | $152.03 | $147.47 | $156.59 |
| 2027 February | |||
| 2027-02-01 | $152.03 | $147.47 | $156.59 |
| 2027-02-02 | $152.03 | $147.47 | $156.59 |
| 2027-02-03 | $152.03 | $147.47 | $156.59 |
| 2027-02-04 | $152.03 | $147.47 | $156.59 |
| 2027-02-05 | $152.03 | $147.47 | $156.59 |
| 2027-02-06 | $152.03 | $147.47 | $156.59 |
| 2027-02-07 | $152.88 | $148.29 | $157.47 |
| 2027-02-08 | $152.88 | $148.29 | $157.47 |
| 2027-02-09 | $152.12 | $147.56 | $156.69 |
| 2027-02-10 | $152.12 | $147.56 | $156.69 |
| 2027-02-11 | $152.12 | $147.56 | $156.69 |
| 2027-02-12 | $152.12 | $147.56 | $156.69 |
| 2027-02-13 | $152.12 | $147.56 | $156.69 |
| 2027-02-14 | $152.12 | $147.56 | $156.69 |
| 2027-02-15 | $152.12 | $147.56 | $156.69 |
| 2027-02-16 | $152.12 | $147.56 | $156.69 |
| 2027-02-17 | $152.12 | $147.56 | $156.69 |
| 2027-02-18 | $152.12 | $147.56 | $156.69 |
| 2027-02-19 | $152.12 | $147.56 | $156.69 |
| 2027-02-20 | $152.12 | $147.56 | $156.69 |
| 2027-02-21 | $152.12 | $147.56 | $156.69 |
| 2027-02-22 | $152.12 | $147.56 | $156.69 |
| 2027-02-23 | $152.12 | $147.56 | $156.69 |
| 2027-02-24 | $152.12 | $147.56 | $156.69 |
| 2027-02-25 | $152.12 | $147.56 | $156.69 |
| 2027-02-26 | $152.12 | $147.56 | $156.69 |
| 2027-02-27 | $152.12 | $147.56 | $156.69 |
| 2027-02-28 | $152.12 | $147.56 | $156.69 |
| 2027 March | |||
| 2027-03-01 | $152.97 | $148.38 | $157.56 |
| 2027-03-02 | $152.97 | $148.38 | $157.56 |
| 2027-03-03 | $152.21 | $147.65 | $156.78 |
| 2027-03-04 | $152.21 | $147.65 | $156.78 |
| 2027-03-05 | $152.21 | $147.65 | $156.78 |
| 2027-03-06 | $152.21 | $147.65 | $156.78 |
| 2027-03-07 | $152.21 | $147.65 | $156.78 |
| 2027-03-08 | $152.21 | $147.65 | $156.78 |
| 2027-03-09 | $152.21 | $147.65 | $156.78 |
| 2027-03-10 | $152.21 | $147.65 | $156.78 |
| 2027-03-11 | $152.21 | $147.65 | $156.78 |
| 2027-03-12 | $152.21 | $147.65 | $156.78 |
| 2027-03-13 | $152.21 | $147.65 | $156.78 |
| 2027-03-14 | $152.21 | $147.65 | $156.78 |
| 2027-03-15 | $152.21 | $147.65 | $156.78 |
| 2027-03-16 | $152.21 | $147.65 | $156.78 |
| 2027-03-17 | $152.21 | $147.65 | $156.78 |
| 2027-03-18 | $152.21 | $147.65 | $156.78 |
| 2027-03-19 | $152.21 | $147.65 | $156.78 |
| 2027-03-20 | $152.21 | $147.65 | $156.78 |
| 2027-03-21 | $152.21 | $147.65 | $156.78 |
| 2027-03-22 | $152.21 | $147.65 | $156.78 |
| 2027-03-23 | $153.07 | $148.47 | $157.66 |
| 2027-03-24 | $153.07 | $148.47 | $157.66 |
| 2027-03-25 | $152.31 | $147.74 | $156.88 |
| 2027-03-26 | $152.31 | $147.74 | $156.88 |
| 2027-03-27 | $152.31 | $147.74 | $156.88 |
| 2027-03-28 | $152.31 | $147.74 | $156.88 |
| 2027-03-29 | $152.31 | $147.74 | $156.88 |
| 2027-03-30 | $152.31 | $147.74 | $156.88 |
| 2027-03-31 | $152.31 | $147.74 | $156.88 |
| 2027 April | |||
| 2027-04-01 | $152.31 | $147.74 | $156.88 |
| 2027-04-02 | $152.31 | $147.74 | $156.88 |
| 2027-04-03 | $152.31 | $147.74 | $156.88 |
| 2027-04-04 | $152.31 | $147.74 | $156.88 |
| 2027-04-05 | $152.31 | $147.74 | $156.88 |
| 2027-04-06 | $152.31 | $147.74 | $156.88 |
| 2027-04-07 | $152.31 | $147.74 | $156.88 |
| 2027-04-08 | $152.31 | $147.74 | $156.88 |
| 2027-04-09 | $152.31 | $147.74 | $156.88 |
| 2027-04-10 | $152.31 | $147.74 | $156.88 |
| 2027-04-11 | $152.31 | $147.74 | $156.88 |
| 2027-04-12 | $152.31 | $147.74 | $156.88 |
| 2027-04-13 | $152.31 | $147.74 | $156.88 |
| 2027-04-14 | $153.16 | $148.56 | $157.75 |
| 2027-04-15 | $153.16 | $148.56 | $157.75 |
| 2027-04-16 | $152.40 | $147.83 | $156.97 |
| 2027-04-17 | $152.40 | $147.83 | $156.97 |
| 2027-04-18 | $152.40 | $147.83 | $156.97 |
| 2027-04-19 | $152.40 | $147.83 | $156.97 |
| 2027-04-20 | $152.40 | $147.83 | $156.97 |
| 2027-04-21 | $152.40 | $147.83 | $156.97 |
| 2027-04-22 | $152.40 | $147.83 | $156.97 |
| 2027-04-23 | $152.40 | $147.83 | $156.97 |
| 2027-04-24 | $152.40 | $147.83 | $156.97 |
| 2027-04-25 | $152.40 | $147.83 | $156.97 |
| 2027-04-26 | $152.40 | $147.83 | $156.97 |
| 2027-04-27 | $152.40 | $147.83 | $156.97 |
| 2027-04-28 | $152.40 | $147.83 | $156.97 |
| 2027-04-29 | $152.40 | $147.83 | $156.97 |
| 2027-04-30 | $152.40 | $147.83 | $156.97 |
| 2027 May | |||
| 2027-05-01 | $152.40 | $147.83 | $156.97 |
| 2027-05-02 | $152.40 | $147.83 | $156.97 |
| 2027-05-03 | $152.40 | $147.83 | $156.97 |
| 2027-05-04 | $152.40 | $147.83 | $156.97 |
| 2027-05-05 | $152.40 | $147.83 | $156.97 |
| 2027-05-06 | $153.25 | $148.66 | $157.85 |
| 2027-05-07 | $153.25 | $148.66 | $157.85 |
| 2027-05-08 | $152.49 | $147.92 | $157.07 |
| 2027-05-09 | $152.49 | $147.92 | $157.07 |
| 2027-05-10 | $152.49 | $147.92 | $157.07 |
| 2027-05-11 | $152.49 | $147.92 | $157.07 |
| 2027-05-12 | $152.49 | $147.92 | $157.07 |
| 2027-05-13 | $152.49 | $147.92 | $157.07 |
| 2027-05-14 | $152.49 | $147.92 | $157.07 |
| 2027-05-15 | $152.49 | $147.92 | $157.07 |
| 2027-05-16 | $152.49 | $147.92 | $157.07 |
| 2027-05-17 | $152.49 | $147.92 | $157.07 |
| 2027-05-18 | $152.49 | $147.92 | $157.07 |
| 2027-05-19 | $152.49 | $147.92 | $157.07 |
| 2027-05-20 | $152.49 | $147.92 | $157.07 |
| 2027-05-21 | $152.49 | $147.92 | $157.07 |
| 2027-05-22 | $152.49 | $147.92 | $157.07 |
| 2027-05-23 | $152.49 | $147.92 | $157.07 |
| 2027-05-24 | $152.49 | $147.92 | $157.07 |
| 2027-05-25 | $152.49 | $147.92 | $157.07 |
| 2027-05-26 | $152.49 | $147.92 | $157.07 |
| 2027-05-27 | $152.49 | $147.92 | $157.07 |
| 2027-05-28 | $153.35 | $148.75 | $157.95 |
| 2027-05-29 | $153.35 | $148.75 | $157.95 |
| 2027-05-30 | $152.59 | $148.01 | $157.16 |
| 2027-05-31 | $152.59 | $148.01 | $157.16 |
| 2027 June | |||
| 2027-06-01 | $152.59 | $148.01 | $157.16 |
| 2027-06-02 | $152.59 | $148.01 | $157.16 |
| 2027-06-03 | $152.59 | $148.01 | $157.16 |
| 2027-06-04 | $152.59 | $148.01 | $157.16 |
| 2027-06-05 | $152.59 | $148.01 | $157.16 |
| 2027-06-06 | $152.59 | $148.01 | $157.16 |
| 2027-06-07 | $152.59 | $148.01 | $157.16 |
| 2027-06-08 | $152.59 | $148.01 | $157.16 |
| 2027-06-09 | $152.59 | $148.01 | $157.16 |
| 2027-06-10 | $152.59 | $148.01 | $157.16 |
| 2027-06-11 | $152.59 | $148.01 | $157.16 |
| 2027-06-12 | $152.59 | $148.01 | $157.16 |
| 2027-06-13 | $152.59 | $148.01 | $157.16 |
| 2027-06-14 | $152.59 | $148.01 | $157.16 |
| 2027-06-15 | $152.59 | $148.01 | $157.16 |
| 2027-06-16 | $152.59 | $148.01 | $157.16 |
| 2027-06-17 | $152.59 | $148.01 | $157.16 |
| 2027-06-18 | $152.59 | $148.01 | $157.16 |
| 2027-06-19 | $153.44 | $148.84 | $158.04 |
| 2027-06-20 | $153.44 | $148.84 | $158.04 |
| 2027-06-21 | $152.68 | $148.10 | $157.26 |
| 2027-06-22 | $152.68 | $148.10 | $157.26 |
| 2027-06-23 | $152.68 | $148.10 | $157.26 |
| 2027-06-24 | $152.68 | $148.10 | $157.26 |
| 2027-06-25 | $152.68 | $148.10 | $157.26 |
| 2027-06-26 | $152.68 | $148.10 | $157.26 |
| 2027-06-27 | $152.68 | $148.10 | $157.26 |
| 2027-06-28 | $152.68 | $148.10 | $157.26 |
| 2027-06-29 | $152.68 | $148.10 | $157.26 |
| 2027-06-30 | $152.68 | $148.10 | $157.26 |
| 2027 July | |||
| 2027-07-01 | $152.68 | $148.10 | $157.26 |
| 2027-07-02 | $152.68 | $148.10 | $157.26 |
| 2027-07-03 | $152.68 | $148.10 | $157.26 |
| 2027-07-04 | $152.68 | $148.10 | $157.26 |
| 2027-07-05 | $152.68 | $148.10 | $157.26 |
| 2027-07-06 | $152.68 | $148.10 | $157.26 |
| 2027-07-07 | $152.68 | $148.10 | $157.26 |
| 2027-07-08 | $152.68 | $148.10 | $157.26 |
| 2027-07-09 | $152.68 | $148.10 | $157.26 |
| 2027-07-10 | $152.68 | $148.10 | $157.26 |
| 2027-07-11 | $153.53 | $148.93 | $158.14 |
| 2027-07-12 | $153.53 | $148.93 | $158.14 |
| 2027-07-13 | $152.77 | $148.19 | $157.36 |
| 2027-07-14 | $152.77 | $148.19 | $157.36 |
| 2027-07-15 | $152.77 | $148.19 | $157.36 |
| 2027-07-16 | $152.77 | $148.19 | $157.36 |
| 2027-07-17 | $152.77 | $148.19 | $157.36 |
| 2027-07-18 | $152.77 | $148.19 | $157.36 |
| 2027-07-19 | $152.77 | $148.19 | $157.36 |
| 2027-07-20 | $152.77 | $148.19 | $157.36 |
| 2027-07-21 | $152.77 | $148.19 | $157.36 |
| 2027-07-22 | $152.77 | $148.19 | $157.36 |
| 2027-07-23 | $152.77 | $148.19 | $157.36 |
| 2027-07-24 | $152.77 | $148.19 | $157.36 |
| 2027-07-25 | $152.77 | $148.19 | $157.36 |
| 2027-07-26 | $152.77 | $148.19 | $157.36 |
| 2027-07-27 | $152.77 | $148.19 | $157.36 |
| 2027-07-28 | $152.77 | $148.19 | $157.36 |
| 2027-07-29 | $152.77 | $148.19 | $157.36 |
| 2027-07-30 | $152.77 | $148.19 | $157.36 |
| 2027-07-31 | $152.77 | $148.19 | $157.36 |
| 2027 August | |||
| 2027-08-01 | $152.77 | $148.19 | $157.36 |
| 2027-08-02 | $153.63 | $149.02 | $158.24 |
| 2027-08-03 | $153.63 | $149.02 | $158.24 |
| 2027-08-04 | $152.87 | $148.28 | $157.45 |
| 2027-08-05 | $152.87 | $148.28 | $157.45 |
| 2027-08-06 | $152.87 | $148.28 | $157.45 |
| 2027-08-07 | $152.87 | $148.28 | $157.45 |
| 2027-08-08 | $152.87 | $148.28 | $157.45 |
| 2027-08-09 | $152.87 | $148.28 | $157.45 |
| 2027-08-10 | $152.87 | $148.28 | $157.45 |
| 2027-08-11 | $152.87 | $148.28 | $157.45 |
| 2027-08-12 | $152.87 | $148.28 | $157.45 |
| 2027-08-13 | $152.87 | $148.28 | $157.45 |
| 2027-08-14 | $152.87 | $148.28 | $157.45 |
| 2027-08-15 | $152.87 | $148.28 | $157.45 |
| 2027-08-16 | $152.87 | $148.28 | $157.45 |
| 2027-08-17 | $152.87 | $148.28 | $157.45 |
| 2027-08-18 | $152.87 | $148.28 | $157.45 |
| 2027-08-19 | $152.87 | $148.28 | $157.45 |
| 2027-08-20 | $152.87 | $148.28 | $157.45 |
| 2027-08-21 | $152.87 | $148.28 | $157.45 |
| 2027-08-22 | $152.87 | $148.28 | $157.45 |
| 2027-08-23 | $152.87 | $148.28 | $157.45 |
| 2027-08-24 | $153.72 | $149.11 | $158.33 |
| 2027-08-25 | $153.72 | $149.11 | $158.33 |
| 2027-08-26 | $152.96 | $148.37 | $157.55 |
| 2027-08-27 | $152.96 | $148.37 | $157.55 |
| 2027-08-28 | $152.96 | $148.37 | $157.55 |
| 2027-08-29 | $152.96 | $148.37 | $157.55 |
| 2027-08-30 | $152.96 | $148.37 | $157.55 |
| 2027-08-31 | $152.96 | $148.37 | $157.55 |
| 2027 September | |||
| 2027-09-01 | $152.96 | $148.37 | $157.55 |
| 2027-09-02 | $152.96 | $148.37 | $157.55 |
| 2027-09-03 | $152.96 | $148.37 | $157.55 |
| 2027-09-04 | $152.96 | $148.37 | $157.55 |
| 2027-09-05 | $152.96 | $148.37 | $157.55 |
| 2027-09-06 | $152.96 | $148.37 | $157.55 |
| 2027-09-07 | $152.96 | $148.37 | $157.55 |
| 2027-09-08 | $152.96 | $148.37 | $157.55 |
| 2027-09-09 | $152.96 | $148.37 | $157.55 |
| 2027-09-10 | $152.96 | $148.37 | $157.55 |
| 2027-09-11 | $152.96 | $148.37 | $157.55 |
| 2027-09-12 | $152.96 | $148.37 | $157.55 |
| 2027-09-13 | $152.96 | $148.37 | $157.55 |
| 2027-09-14 | $152.96 | $148.37 | $157.55 |
| 2027-09-15 | $153.82 | $149.20 | $158.43 |
| 2027-09-16 | $153.82 | $149.20 | $158.43 |
| 2027-09-17 | $153.05 | $148.46 | $157.64 |
| 2027-09-18 | $153.05 | $148.46 | $157.64 |
| 2027-09-19 | $153.05 | $148.46 | $157.64 |
| 2027-09-20 | $153.05 | $148.46 | $157.64 |
| 2027-09-21 | $153.05 | $148.46 | $157.64 |
| 2027-09-22 | $153.05 | $148.46 | $157.64 |
| 2027-09-23 | $153.05 | $148.46 | $157.64 |
| 2027-09-24 | $153.05 | $148.46 | $157.64 |
| 2027-09-25 | $153.05 | $148.46 | $157.64 |