Current FEMSAUB price: $150.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $153.43 | $148.82 | $158.03 |
| 2028-01-02 | $153.43 | $148.82 | $158.03 |
| 2028-01-03 | $154.29 | $149.66 | $158.91 |
| 2028-01-04 | $154.29 | $149.66 | $158.91 |
| 2028-01-05 | $153.52 | $148.92 | $158.13 |
| 2028-01-06 | $153.52 | $148.92 | $158.13 |
| 2028-01-07 | $153.52 | $148.92 | $158.13 |
| 2028-01-08 | $153.52 | $148.92 | $158.13 |
| 2028-01-09 | $153.52 | $148.92 | $158.13 |
| 2028-01-10 | $153.52 | $148.92 | $158.13 |
| 2028-01-11 | $153.52 | $148.92 | $158.13 |
| 2028-01-12 | $153.52 | $148.92 | $158.13 |
| 2028-01-13 | $153.52 | $148.92 | $158.13 |
| 2028-01-14 | $153.52 | $148.92 | $158.13 |
| 2028-01-15 | $153.52 | $148.92 | $158.13 |
| 2028-01-16 | $153.52 | $148.92 | $158.13 |
| 2028-01-17 | $153.52 | $148.92 | $158.13 |
| 2028-01-18 | $153.52 | $148.92 | $158.13 |
| 2028-01-19 | $153.52 | $148.92 | $158.13 |
| 2028-01-20 | $153.52 | $148.92 | $158.13 |
| 2028-01-21 | $153.52 | $148.92 | $158.13 |
| 2028-01-22 | $153.52 | $148.92 | $158.13 |
| 2028-01-23 | $153.52 | $148.92 | $158.13 |
| 2028-01-24 | $153.52 | $148.92 | $158.13 |
| 2028-01-25 | $154.38 | $149.75 | $159.01 |
| 2028-01-26 | $154.38 | $149.75 | $159.01 |
| 2028-01-27 | $153.61 | $149.01 | $158.22 |
| 2028-01-28 | $153.61 | $149.01 | $158.22 |
| 2028-01-29 | $153.61 | $149.01 | $158.22 |
| 2028-01-30 | $153.61 | $149.01 | $158.22 |
| 2028-01-31 | $153.61 | $149.01 | $158.22 |
| 2028 February | |||
| 2028-02-01 | $153.61 | $149.01 | $158.22 |
| 2028-02-02 | $153.61 | $149.01 | $158.22 |
| 2028-02-03 | $153.61 | $149.01 | $158.22 |
| 2028-02-04 | $153.61 | $149.01 | $158.22 |
| 2028-02-05 | $153.61 | $149.01 | $158.22 |
| 2028-02-06 | $153.61 | $149.01 | $158.22 |
| 2028-02-07 | $153.61 | $149.01 | $158.22 |
| 2028-02-08 | $153.61 | $149.01 | $158.22 |
| 2028-02-09 | $153.61 | $149.01 | $158.22 |
| 2028-02-10 | $153.61 | $149.01 | $158.22 |
| 2028-02-11 | $153.61 | $149.01 | $158.22 |
| 2028-02-12 | $153.61 | $149.01 | $158.22 |
| 2028-02-13 | $153.61 | $149.01 | $158.22 |
| 2028-02-14 | $153.61 | $149.01 | $158.22 |
| 2028-02-15 | $153.61 | $149.01 | $158.22 |
| 2028-02-16 | $154.47 | $149.84 | $159.11 |
| 2028-02-17 | $154.47 | $149.84 | $159.11 |
| 2028-02-18 | $153.71 | $149.10 | $158.32 |
| 2028-02-19 | $153.71 | $149.10 | $158.32 |
| 2028-02-20 | $153.71 | $149.10 | $158.32 |
| 2028-02-21 | $153.71 | $149.10 | $158.32 |
| 2028-02-22 | $153.71 | $149.10 | $158.32 |
| 2028-02-23 | $153.71 | $149.10 | $158.32 |
| 2028-02-24 | $153.71 | $149.10 | $158.32 |
| 2028-02-25 | $153.71 | $149.10 | $158.32 |
| 2028-02-26 | $153.71 | $149.10 | $158.32 |
| 2028-02-27 | $153.71 | $149.10 | $158.32 |
| 2028-02-28 | $153.71 | $149.10 | $158.32 |
| 2028-02-29 | $153.71 | $149.10 | $158.32 |
| 2028 March | |||
| 2028-03-01 | $153.71 | $149.10 | $158.32 |
| 2028-03-02 | $153.71 | $149.10 | $158.32 |
| 2028-03-03 | $153.71 | $149.10 | $158.32 |
| 2028-03-04 | $153.71 | $149.10 | $158.32 |
| 2028-03-05 | $153.71 | $149.10 | $158.32 |
| 2028-03-06 | $153.71 | $149.10 | $158.32 |
| 2028-03-07 | $153.71 | $149.10 | $158.32 |
| 2028-03-08 | $153.71 | $149.10 | $158.32 |
| 2028-03-09 | $154.57 | $149.93 | $159.21 |
| 2028-03-10 | $154.57 | $149.93 | $159.21 |
| 2028-03-11 | $153.80 | $149.19 | $158.42 |
| 2028-03-12 | $153.80 | $149.19 | $158.42 |
| 2028-03-13 | $153.80 | $149.19 | $158.42 |
| 2028-03-14 | $153.80 | $149.19 | $158.42 |
| 2028-03-15 | $153.80 | $149.19 | $158.42 |
| 2028-03-16 | $153.80 | $149.19 | $158.42 |
| 2028-03-17 | $153.80 | $149.19 | $158.42 |
| 2028-03-18 | $153.80 | $149.19 | $158.42 |
| 2028-03-19 | $153.80 | $149.19 | $158.42 |
| 2028-03-20 | $153.80 | $149.19 | $158.42 |
| 2028-03-21 | $153.80 | $149.19 | $158.42 |
| 2028-03-22 | $153.80 | $149.19 | $158.42 |
| 2028-03-23 | $153.80 | $149.19 | $158.42 |
| 2028-03-24 | $153.80 | $149.19 | $158.42 |
| 2028-03-25 | $153.80 | $149.19 | $158.42 |
| 2028-03-26 | $153.80 | $149.19 | $158.42 |
| 2028-03-27 | $153.80 | $149.19 | $158.42 |
| 2028-03-28 | $153.80 | $149.19 | $158.42 |
| 2028-03-29 | $153.80 | $149.19 | $158.42 |
| 2028-03-30 | $153.80 | $149.19 | $158.42 |
| 2028-03-31 | $154.66 | $150.02 | $159.30 |
| 2028 April | |||
| 2028-04-01 | $154.66 | $150.02 | $159.30 |
| 2028-04-02 | $153.90 | $149.28 | $158.51 |
| 2028-04-03 | $153.90 | $149.28 | $158.51 |
| 2028-04-04 | $153.90 | $149.28 | $158.51 |
| 2028-04-05 | $153.90 | $149.28 | $158.51 |
| 2028-04-06 | $153.90 | $149.28 | $158.51 |
| 2028-04-07 | $153.90 | $149.28 | $158.51 |
| 2028-04-08 | $153.90 | $149.28 | $158.51 |
| 2028-04-09 | $153.90 | $149.28 | $158.51 |
| 2028-04-10 | $153.90 | $149.28 | $158.51 |
| 2028-04-11 | $153.90 | $149.28 | $158.51 |
| 2028-04-12 | $153.90 | $149.28 | $158.51 |
| 2028-04-13 | $153.90 | $149.28 | $158.51 |
| 2028-04-14 | $153.90 | $149.28 | $158.51 |
| 2028-04-15 | $153.90 | $149.28 | $158.51 |
| 2028-04-16 | $153.90 | $149.28 | $158.51 |
| 2028-04-17 | $153.90 | $149.28 | $158.51 |
| 2028-04-18 | $153.90 | $149.28 | $158.51 |
| 2028-04-19 | $153.90 | $149.28 | $158.51 |
| 2028-04-20 | $153.90 | $149.28 | $158.51 |
| 2028-04-21 | $153.90 | $149.28 | $158.51 |
| 2028-04-22 | $154.76 | $150.11 | $159.40 |
| 2028-04-23 | $154.76 | $150.11 | $159.40 |
| 2028-04-24 | $153.99 | $149.37 | $158.61 |
| 2028-04-25 | $153.99 | $149.37 | $158.61 |
| 2028-04-26 | $153.99 | $149.37 | $158.61 |
| 2028-04-27 | $153.99 | $149.37 | $158.61 |
| 2028-04-28 | $153.99 | $149.37 | $158.61 |
| 2028-04-29 | $153.99 | $149.37 | $158.61 |
| 2028-04-30 | $153.99 | $149.37 | $158.61 |
| 2028 May | |||
| 2028-05-01 | $153.99 | $149.37 | $158.61 |
| 2028-05-02 | $153.99 | $149.37 | $158.61 |
| 2028-05-03 | $153.99 | $149.37 | $158.61 |
| 2028-05-04 | $153.99 | $149.37 | $158.61 |
| 2028-05-05 | $153.99 | $149.37 | $158.61 |
| 2028-05-06 | $153.99 | $149.37 | $158.61 |
| 2028-05-07 | $153.99 | $149.37 | $158.61 |
| 2028-05-08 | $153.99 | $149.37 | $158.61 |
| 2028-05-09 | $153.99 | $149.37 | $158.61 |
| 2028-05-10 | $153.99 | $149.37 | $158.61 |
| 2028-05-11 | $153.99 | $149.37 | $158.61 |
| 2028-05-12 | $153.99 | $149.37 | $158.61 |
| 2028-05-13 | $153.99 | $149.37 | $158.61 |
| 2028-05-14 | $154.85 | $150.21 | $159.50 |
| 2028-05-15 | $154.85 | $150.21 | $159.50 |
| 2028-05-16 | $154.08 | $149.46 | $158.71 |
| 2028-05-17 | $154.08 | $149.46 | $158.71 |
| 2028-05-18 | $154.08 | $149.46 | $158.71 |
| 2028-05-19 | $154.08 | $149.46 | $158.71 |
| 2028-05-20 | $154.08 | $149.46 | $158.71 |
| 2028-05-21 | $154.08 | $149.46 | $158.71 |
| 2028-05-22 | $154.08 | $149.46 | $158.71 |
| 2028-05-23 | $154.08 | $149.46 | $158.71 |
| 2028-05-24 | $154.08 | $149.46 | $158.71 |
| 2028-05-25 | $154.08 | $149.46 | $158.71 |
| 2028-05-26 | $154.08 | $149.46 | $158.71 |
| 2028-05-27 | $154.08 | $149.46 | $158.71 |
| 2028-05-28 | $154.08 | $149.46 | $158.71 |
| 2028-05-29 | $154.08 | $149.46 | $158.71 |
| 2028-05-30 | $154.08 | $149.46 | $158.71 |
| 2028-05-31 | $154.08 | $149.46 | $158.71 |
| 2028 June | |||
| 2028-06-01 | $154.08 | $149.46 | $158.71 |
| 2028-06-02 | $154.08 | $149.46 | $158.71 |
| 2028-06-03 | $154.08 | $149.46 | $158.71 |
| 2028-06-04 | $154.08 | $149.46 | $158.71 |
| 2028-06-05 | $154.95 | $150.30 | $159.59 |
| 2028-06-06 | $154.95 | $150.30 | $159.59 |
| 2028-06-07 | $154.18 | $149.55 | $158.80 |
| 2028-06-08 | $154.18 | $149.55 | $158.80 |
| 2028-06-09 | $154.18 | $149.55 | $158.80 |
| 2028-06-10 | $154.18 | $149.55 | $158.80 |
| 2028-06-11 | $154.18 | $149.55 | $158.80 |
| 2028-06-12 | $154.18 | $149.55 | $158.80 |
| 2028-06-13 | $154.18 | $149.55 | $158.80 |
| 2028-06-14 | $154.18 | $149.55 | $158.80 |
| 2028-06-15 | $154.18 | $149.55 | $158.80 |
| 2028-06-16 | $154.18 | $149.55 | $158.80 |
| 2028-06-17 | $154.18 | $149.55 | $158.80 |
| 2028-06-18 | $154.18 | $149.55 | $158.80 |
| 2028-06-19 | $154.18 | $149.55 | $158.80 |
| 2028-06-20 | $154.18 | $149.55 | $158.80 |
| 2028-06-21 | $154.18 | $149.55 | $158.80 |
| 2028-06-22 | $154.18 | $149.55 | $158.80 |
| 2028-06-23 | $154.18 | $149.55 | $158.80 |
| 2028-06-24 | $154.18 | $149.55 | $158.80 |
| 2028-06-25 | $154.18 | $149.55 | $158.80 |
| 2028-06-26 | $154.18 | $149.55 | $158.80 |
| 2028-06-27 | $155.04 | $150.39 | $159.69 |
| 2028-06-28 | $155.04 | $150.39 | $159.69 |
| 2028-06-29 | $154.27 | $149.64 | $158.90 |
| 2028-06-30 | $154.27 | $149.64 | $158.90 |
| 2028 July | |||
| 2028-07-01 | $154.27 | $149.64 | $158.90 |
| 2028-07-02 | $154.27 | $149.64 | $158.90 |
| 2028-07-03 | $154.27 | $149.64 | $158.90 |
| 2028-07-04 | $154.27 | $149.64 | $158.90 |
| 2028-07-05 | $154.27 | $149.64 | $158.90 |
| 2028-07-06 | $154.27 | $149.64 | $158.90 |
| 2028-07-07 | $154.27 | $149.64 | $158.90 |
| 2028-07-08 | $154.27 | $149.64 | $158.90 |
| 2028-07-09 | $154.27 | $149.64 | $158.90 |
| 2028-07-10 | $154.27 | $149.64 | $158.90 |
| 2028-07-11 | $154.27 | $149.64 | $158.90 |
| 2028-07-12 | $154.27 | $149.64 | $158.90 |
| 2028-07-13 | $154.27 | $149.64 | $158.90 |
| 2028-07-14 | $154.27 | $149.64 | $158.90 |
| 2028-07-15 | $154.27 | $149.64 | $158.90 |
| 2028-07-16 | $154.27 | $149.64 | $158.90 |
| 2028-07-17 | $154.27 | $149.64 | $158.90 |
| 2028-07-18 | $154.27 | $149.64 | $158.90 |
| 2028-07-19 | $155.14 | $150.48 | $159.79 |
| 2028-07-20 | $155.14 | $150.48 | $159.79 |
| 2028-07-21 | $154.37 | $149.74 | $159.00 |
| 2028-07-22 | $154.37 | $149.74 | $159.00 |
| 2028-07-23 | $154.37 | $149.74 | $159.00 |
| 2028-07-24 | $154.37 | $149.74 | $159.00 |
| 2028-07-25 | $154.37 | $149.74 | $159.00 |
| 2028-07-26 | $154.37 | $149.74 | $159.00 |
| 2028-07-27 | $154.37 | $149.74 | $159.00 |
| 2028-07-28 | $154.37 | $149.74 | $159.00 |
| 2028-07-29 | $154.37 | $149.74 | $159.00 |
| 2028-07-30 | $154.37 | $149.74 | $159.00 |
| 2028-07-31 | $154.37 | $149.74 | $159.00 |
| 2028 August | |||
| 2028-08-01 | $154.37 | $149.74 | $159.00 |
| 2028-08-02 | $154.37 | $149.74 | $159.00 |
| 2028-08-03 | $154.37 | $149.74 | $159.00 |
| 2028-08-04 | $154.37 | $149.74 | $159.00 |
| 2028-08-05 | $154.37 | $149.74 | $159.00 |
| 2028-08-06 | $154.37 | $149.74 | $159.00 |
| 2028-08-07 | $154.37 | $149.74 | $159.00 |
| 2028-08-08 | $154.37 | $149.74 | $159.00 |
| 2028-08-09 | $154.37 | $149.74 | $159.00 |
| 2028-08-10 | $155.23 | $150.57 | $159.89 |
| 2028-08-11 | $155.23 | $150.57 | $159.89 |
| 2028-08-12 | $154.46 | $149.83 | $159.10 |
| 2028-08-13 | $154.46 | $149.83 | $159.10 |
| 2028-08-14 | $154.46 | $149.83 | $159.10 |
| 2028-08-15 | $154.46 | $149.83 | $159.10 |
| 2028-08-16 | $154.46 | $149.83 | $159.10 |
| 2028-08-17 | $154.46 | $149.83 | $159.10 |
| 2028-08-18 | $154.46 | $149.83 | $159.10 |
| 2028-08-19 | $154.46 | $149.83 | $159.10 |
| 2028-08-20 | $154.46 | $149.83 | $159.10 |
| 2028-08-21 | $154.46 | $149.83 | $159.10 |
| 2028-08-22 | $154.46 | $149.83 | $159.10 |
| 2028-08-23 | $154.46 | $149.83 | $159.10 |
| 2028-08-24 | $154.46 | $149.83 | $159.10 |
| 2028-08-25 | $154.46 | $149.83 | $159.10 |
| 2028-08-26 | $154.46 | $149.83 | $159.10 |
| 2028-08-27 | $154.46 | $149.83 | $159.10 |
| 2028-08-28 | $154.46 | $149.83 | $159.10 |
| 2028-08-29 | $154.46 | $149.83 | $159.10 |
| 2028-08-30 | $154.46 | $149.83 | $159.10 |
| 2028-08-31 | $154.46 | $149.83 | $159.10 |
| 2028 September | |||
| 2028-09-01 | $155.33 | $150.67 | $159.99 |
| 2028-09-02 | $155.33 | $150.67 | $159.99 |
| 2028-09-03 | $154.56 | $149.92 | $159.19 |
| 2028-09-04 | $154.56 | $149.92 | $159.19 |
| 2028-09-05 | $154.56 | $149.92 | $159.19 |
| 2028-09-06 | $154.56 | $149.92 | $159.19 |
| 2028-09-07 | $154.56 | $149.92 | $159.19 |
| 2028-09-08 | $154.56 | $149.92 | $159.19 |
| 2028-09-09 | $154.56 | $149.92 | $159.19 |
| 2028-09-10 | $154.56 | $149.92 | $159.19 |
| 2028-09-11 | $154.56 | $149.92 | $159.19 |
| 2028-09-12 | $154.56 | $149.92 | $159.19 |
| 2028-09-13 | $154.56 | $149.92 | $159.19 |
| 2028-09-14 | $154.56 | $149.92 | $159.19 |
| 2028-09-15 | $154.56 | $149.92 | $159.19 |
| 2028-09-16 | $154.56 | $149.92 | $159.19 |
| 2028-09-17 | $154.56 | $149.92 | $159.19 |
| 2028-09-18 | $154.56 | $149.92 | $159.19 |
| 2028-09-19 | $154.56 | $149.92 | $159.19 |
| 2028-09-20 | $154.56 | $149.92 | $159.19 |
| 2028-09-21 | $154.56 | $149.92 | $159.19 |
| 2028-09-22 | $154.56 | $149.92 | $159.19 |
| 2028-09-23 | $155.42 | $150.76 | $160.08 |
| 2028-09-24 | $155.42 | $150.76 | $160.08 |