Current FIBRAPL14 price: $71.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.95 | $66.88 | $71.01 |
| 2026-01-02 | $69.26 | $67.18 | $71.33 |
| 2026-01-03 | $68.82 | $66.75 | $70.88 |
| 2026-01-04 | $68.38 | $66.33 | $70.44 |
| 2026-01-05 | $68.80 | $66.74 | $70.87 |
| 2026-01-06 | $69.23 | $67.15 | $71.30 |
| 2026-01-07 | $68.86 | $66.80 | $70.93 |
| 2026-01-08 | $68.43 | $66.37 | $70.48 |
| 2026-01-09 | $68.20 | $66.15 | $70.24 |
| 2026-01-10 | $68.62 | $66.56 | $70.67 |
| 2026-01-11 | $68.18 | $66.14 | $70.23 |
| 2026-01-12 | $68.34 | $66.29 | $70.39 |
| 2026-01-13 | $68.36 | $66.31 | $70.41 |
| 2026-01-14 | $67.93 | $65.89 | $69.97 |
| 2026-01-15 | $67.50 | $65.48 | $69.53 |
| 2026-01-16 | $67.08 | $65.06 | $69.09 |
| 2026-01-17 | $67.49 | $65.46 | $69.51 |
| 2026-01-18 | $67.06 | $65.05 | $69.07 |
| 2026-01-19 | $67.08 | $65.07 | $69.09 |
| 2026-01-20 | $67.49 | $65.47 | $69.52 |
| 2026-01-21 | $67.49 | $65.47 | $69.52 |
| 2026-01-22 | $67.88 | $65.84 | $69.92 |
| 2026-01-23 | $68.30 | $66.25 | $70.34 |
| 2026-01-24 | $68.60 | $66.54 | $70.66 |
| 2026-01-25 | $68.17 | $66.12 | $70.21 |
| 2026-01-26 | $67.74 | $65.71 | $69.77 |
| 2026-01-27 | $68.15 | $66.11 | $70.20 |
| 2026-01-28 | $68.57 | $66.52 | $70.63 |
| 2026-01-29 | $68.21 | $66.17 | $70.26 |
| 2026-01-30 | $67.78 | $65.75 | $69.82 |
| 2026-01-31 | $67.55 | $65.53 | $69.58 |
| 2026 February | |||
| 2026-02-01 | $67.97 | $65.93 | $70.01 |
| 2026-02-02 | $67.54 | $65.51 | $69.57 |
| 2026-02-03 | $67.70 | $65.67 | $69.73 |
| 2026-02-04 | $67.72 | $65.69 | $69.75 |
| 2026-02-05 | $67.29 | $65.27 | $69.31 |
| 2026-02-06 | $66.87 | $64.86 | $68.87 |
| 2026-02-07 | $66.44 | $64.45 | $68.44 |
| 2026-02-08 | $66.85 | $64.85 | $68.86 |
| 2026-02-09 | $66.43 | $64.44 | $68.42 |
| 2026-02-10 | $66.45 | $64.46 | $68.44 |
| 2026-02-11 | $66.86 | $64.85 | $68.86 |
| 2026-02-12 | $66.86 | $64.85 | $68.86 |
| 2026-02-13 | $67.24 | $65.22 | $69.26 |
| 2026-02-14 | $67.65 | $65.62 | $69.68 |
| 2026-02-15 | $67.96 | $65.92 | $69.99 |
| 2026-02-16 | $67.53 | $65.50 | $69.55 |
| 2026-02-17 | $67.10 | $65.09 | $69.11 |
| 2026-02-18 | $67.51 | $65.49 | $69.54 |
| 2026-02-19 | $67.93 | $65.89 | $69.96 |
| 2026-02-20 | $67.57 | $65.54 | $69.60 |
| 2026-02-21 | $67.14 | $65.13 | $69.16 |
| 2026-02-22 | $66.92 | $64.91 | $68.92 |
| 2026-02-23 | $67.33 | $65.31 | $69.35 |
| 2026-02-24 | $66.90 | $64.90 | $68.91 |
| 2026-02-25 | $67.06 | $65.05 | $69.07 |
| 2026-02-26 | $67.08 | $65.07 | $69.09 |
| 2026-02-27 | $66.66 | $64.66 | $68.66 |
| 2026-02-28 | $66.24 | $64.25 | $68.22 |
| 2026 March | |||
| 2026-03-01 | $65.82 | $63.84 | $67.79 |
| 2026-03-02 | $66.22 | $64.24 | $68.21 |
| 2026-03-03 | $65.80 | $63.83 | $67.78 |
| 2026-03-04 | $65.82 | $63.85 | $67.80 |
| 2026-03-05 | $66.23 | $64.24 | $68.21 |
| 2026-03-06 | $66.23 | $64.24 | $68.21 |
| 2026-03-07 | $66.61 | $64.61 | $68.60 |
| 2026-03-08 | $67.01 | $65.00 | $69.02 |
| 2026-03-09 | $67.31 | $65.30 | $69.33 |
| 2026-03-10 | $66.89 | $64.88 | $68.90 |
| 2026-03-11 | $66.47 | $64.47 | $68.46 |
| 2026-03-12 | $66.88 | $64.87 | $68.88 |
| 2026-03-13 | $67.29 | $65.27 | $69.30 |
| 2026-03-14 | $66.93 | $64.92 | $68.94 |
| 2026-03-15 | $66.51 | $64.51 | $68.51 |
| 2026-03-16 | $66.29 | $64.30 | $68.27 |
| 2026-03-17 | $66.69 | $64.69 | $68.69 |
| 2026-03-18 | $66.27 | $64.28 | $68.26 |
| 2026-03-19 | $66.43 | $64.44 | $68.42 |
| 2026-03-20 | $66.45 | $64.45 | $68.44 |
| 2026-03-21 | $66.03 | $64.05 | $68.01 |
| 2026-03-22 | $65.61 | $63.64 | $67.58 |
| 2026-03-23 | $65.20 | $63.24 | $67.15 |
| 2026-03-24 | $65.60 | $63.63 | $67.57 |
| 2026-03-25 | $65.18 | $63.23 | $67.14 |
| 2026-03-26 | $65.20 | $63.25 | $67.16 |
| 2026-03-27 | $65.60 | $63.63 | $67.57 |
| 2026-03-28 | $65.60 | $63.63 | $67.57 |
| 2026-03-29 | $65.98 | $64.00 | $67.96 |
| 2026-03-30 | $66.38 | $64.39 | $68.37 |
| 2026-03-31 | $66.68 | $64.68 | $68.68 |
| 2026 April | |||
| 2026-04-01 | $66.26 | $64.27 | $68.25 |
| 2026-04-02 | $65.84 | $63.87 | $67.82 |
| 2026-04-03 | $66.24 | $64.26 | $68.23 |
| 2026-04-04 | $66.65 | $64.65 | $68.65 |
| 2026-04-05 | $66.30 | $64.31 | $68.29 |
| 2026-04-06 | $65.88 | $63.91 | $67.86 |
| 2026-04-07 | $65.66 | $63.69 | $67.63 |
| 2026-04-08 | $66.06 | $64.08 | $68.05 |
| 2026-04-09 | $65.65 | $63.68 | $67.62 |
| 2026-04-10 | $65.80 | $63.83 | $67.78 |
| 2026-04-11 | $65.82 | $63.85 | $67.80 |
| 2026-04-12 | $65.41 | $63.44 | $67.37 |
| 2026-04-13 | $64.99 | $63.04 | $66.94 |
| 2026-04-14 | $64.58 | $62.64 | $66.52 |
| 2026-04-15 | $64.98 | $63.03 | $66.93 |
| 2026-04-16 | $64.57 | $62.63 | $66.51 |
| 2026-04-17 | $64.59 | $62.65 | $66.52 |
| 2026-04-18 | $64.98 | $63.03 | $66.93 |
| 2026-04-19 | $64.98 | $63.03 | $66.93 |
| 2026-04-20 | $65.35 | $63.39 | $67.32 |
| 2026-04-21 | $65.76 | $63.78 | $67.73 |
| 2026-04-22 | $66.05 | $64.07 | $68.03 |
| 2026-04-23 | $65.63 | $63.67 | $67.60 |
| 2026-04-24 | $65.22 | $63.26 | $67.18 |
| 2026-04-25 | $65.62 | $63.65 | $67.59 |
| 2026-04-26 | $66.02 | $64.04 | $68.00 |
| 2026-04-27 | $65.68 | $63.71 | $67.65 |
| 2026-04-28 | $65.26 | $63.30 | $67.22 |
| 2026-04-29 | $65.04 | $63.09 | $66.99 |
| 2026-04-30 | $65.44 | $63.48 | $67.40 |
| 2026 May | |||
| 2026-05-01 | $65.03 | $63.08 | $66.98 |
| 2026-05-02 | $65.18 | $63.23 | $67.14 |
| 2026-05-03 | $65.20 | $63.24 | $67.16 |
| 2026-05-04 | $64.79 | $62.85 | $66.73 |
| 2026-05-05 | $64.38 | $62.45 | $66.31 |
| 2026-05-06 | $63.97 | $62.05 | $65.89 |
| 2026-05-07 | $64.37 | $62.44 | $66.30 |
| 2026-05-08 | $63.96 | $62.04 | $65.88 |
| 2026-05-09 | $63.98 | $62.06 | $65.90 |
| 2026-05-10 | $64.37 | $62.44 | $66.30 |
| 2026-05-11 | $64.37 | $62.44 | $66.30 |
| 2026-05-12 | $64.74 | $62.80 | $66.68 |
| 2026-05-13 | $65.14 | $63.18 | $67.09 |
| 2026-05-14 | $65.43 | $63.47 | $67.39 |
| 2026-05-15 | $65.02 | $63.07 | $66.97 |
| 2026-05-16 | $64.60 | $62.67 | $66.54 |
| 2026-05-17 | $65.00 | $63.05 | $66.95 |
| 2026-05-18 | $65.40 | $63.44 | $67.36 |
| 2026-05-19 | $65.06 | $63.11 | $67.01 |
| 2026-05-20 | $64.65 | $62.71 | $66.59 |
| 2026-05-21 | $64.43 | $62.50 | $66.36 |
| 2026-05-22 | $64.82 | $62.88 | $66.77 |
| 2026-05-23 | $64.41 | $62.48 | $66.35 |
| 2026-05-24 | $64.57 | $62.63 | $66.51 |
| 2026-05-25 | $64.59 | $62.65 | $66.52 |
| 2026-05-26 | $64.18 | $62.25 | $66.10 |
| 2026-05-27 | $63.77 | $61.86 | $65.69 |
| 2026-05-28 | $63.37 | $61.47 | $65.27 |
| 2026-05-29 | $63.76 | $61.85 | $65.67 |
| 2026-05-30 | $63.36 | $61.46 | $65.26 |
| 2026-05-31 | $63.37 | $61.47 | $65.28 |
| 2026 June | |||
| 2026-06-01 | $63.76 | $61.85 | $65.68 |
| 2026-06-02 | $63.76 | $61.85 | $65.68 |
| 2026-06-03 | $64.13 | $62.20 | $66.05 |
| 2026-06-04 | $64.52 | $62.59 | $66.46 |
| 2026-06-05 | $64.81 | $62.87 | $66.76 |
| 2026-06-06 | $64.40 | $62.47 | $66.33 |
| 2026-06-07 | $64.00 | $62.08 | $65.92 |
| 2026-06-08 | $64.39 | $62.46 | $66.32 |
| 2026-06-09 | $64.78 | $62.84 | $66.73 |
| 2026-06-10 | $64.44 | $62.51 | $66.38 |
| 2026-06-11 | $64.04 | $62.12 | $65.96 |
| 2026-06-12 | $63.82 | $61.91 | $65.74 |
| 2026-06-13 | $64.21 | $62.29 | $66.14 |
| 2026-06-14 | $63.81 | $61.89 | $65.72 |
| 2026-06-15 | $63.96 | $62.04 | $65.88 |
| 2026-06-16 | $63.98 | $62.06 | $65.90 |
| 2026-06-17 | $63.57 | $61.67 | $65.48 |
| 2026-06-18 | $63.17 | $61.28 | $65.07 |
| 2026-06-19 | $62.77 | $60.89 | $64.66 |
| 2026-06-20 | $63.16 | $61.26 | $65.05 |
| 2026-06-21 | $62.76 | $60.88 | $64.64 |
| 2026-06-22 | $62.78 | $60.89 | $64.66 |
| 2026-06-23 | $63.16 | $61.27 | $65.06 |
| 2026-06-24 | $63.16 | $61.27 | $65.06 |
| 2026-06-25 | $63.52 | $61.62 | $65.43 |
| 2026-06-26 | $63.91 | $62.00 | $65.83 |
| 2026-06-27 | $64.20 | $62.27 | $66.13 |
| 2026-06-28 | $63.80 | $61.88 | $65.71 |
| 2026-06-29 | $63.39 | $61.49 | $65.29 |
| 2026-06-30 | $63.78 | $61.87 | $65.69 |
| 2026 July | |||
| 2026-07-01 | $64.17 | $62.25 | $66.10 |
| 2026-07-02 | $63.84 | $61.92 | $65.75 |
| 2026-07-03 | $63.43 | $61.53 | $65.34 |
| 2026-07-04 | $63.22 | $61.32 | $65.12 |
| 2026-07-05 | $63.61 | $61.70 | $65.52 |
| 2026-07-06 | $63.21 | $61.31 | $65.10 |
| 2026-07-07 | $63.36 | $61.46 | $65.26 |
| 2026-07-08 | $63.37 | $61.47 | $65.27 |
| 2026-07-09 | $62.97 | $61.08 | $64.86 |
| 2026-07-10 | $62.58 | $60.70 | $64.45 |
| 2026-07-11 | $62.18 | $60.32 | $64.05 |
| 2026-07-12 | $62.56 | $60.69 | $64.44 |
| 2026-07-13 | $62.17 | $60.30 | $64.03 |
| 2026-07-14 | $62.19 | $60.32 | $64.05 |
| 2026-07-15 | $62.57 | $60.69 | $64.44 |
| 2026-07-16 | $62.57 | $60.69 | $64.44 |
| 2026-07-17 | $62.92 | $61.04 | $64.81 |
| 2026-07-18 | $63.31 | $61.41 | $65.21 |
| 2026-07-19 | $63.60 | $61.69 | $65.50 |
| 2026-07-20 | $63.19 | $61.30 | $65.09 |
| 2026-07-21 | $62.79 | $60.91 | $64.68 |
| 2026-07-22 | $63.18 | $61.28 | $65.08 |
| 2026-07-23 | $63.57 | $61.66 | $65.47 |
| 2026-07-24 | $63.23 | $61.34 | $65.13 |
| 2026-07-25 | $62.83 | $60.95 | $64.72 |
| 2026-07-26 | $62.62 | $60.74 | $64.50 |
| 2026-07-27 | $63.01 | $61.12 | $64.90 |
| 2026-07-28 | $62.61 | $60.73 | $64.49 |
| 2026-07-29 | $62.76 | $60.88 | $64.64 |
| 2026-07-30 | $62.78 | $60.89 | $64.66 |
| 2026-07-31 | $62.38 | $60.51 | $64.25 |
| 2026 August | |||
| 2026-08-01 | $61.99 | $60.13 | $63.85 |
| 2026-08-02 | $61.59 | $59.75 | $63.44 |
| 2026-08-03 | $61.97 | $60.11 | $63.83 |
| 2026-08-04 | $61.58 | $59.73 | $63.43 |
| 2026-08-05 | $61.60 | $59.75 | $63.45 |
| 2026-08-06 | $61.98 | $60.12 | $63.84 |
| 2026-08-07 | $61.98 | $60.12 | $63.84 |
| 2026-08-08 | $62.33 | $60.46 | $64.20 |
| 2026-08-09 | $62.71 | $60.83 | $64.60 |
| 2026-08-10 | $63.00 | $61.11 | $64.89 |
| 2026-08-11 | $62.60 | $60.72 | $64.48 |
| 2026-08-12 | $62.20 | $60.34 | $64.07 |
| 2026-08-13 | $62.58 | $60.71 | $64.46 |
| 2026-08-14 | $62.97 | $61.08 | $64.86 |
| 2026-08-15 | $62.64 | $60.76 | $64.52 |
| 2026-08-16 | $62.24 | $60.37 | $64.11 |
| 2026-08-17 | $62.03 | $60.17 | $63.89 |
| 2026-08-18 | $62.41 | $60.54 | $64.29 |
| 2026-08-19 | $62.02 | $60.16 | $63.88 |
| 2026-08-20 | $62.17 | $60.30 | $64.03 |
| 2026-08-21 | $62.18 | $60.32 | $64.05 |
| 2026-08-22 | $61.79 | $59.94 | $63.65 |
| 2026-08-23 | $61.40 | $59.56 | $63.24 |
| 2026-08-24 | $61.01 | $59.18 | $62.84 |
| 2026-08-25 | $61.39 | $59.55 | $63.23 |
| 2026-08-26 | $61.00 | $59.17 | $62.83 |
| 2026-08-27 | $61.02 | $59.19 | $62.85 |
| 2026-08-28 | $61.39 | $59.55 | $63.23 |
| 2026-08-29 | $61.39 | $59.55 | $63.23 |
| 2026-08-30 | $61.74 | $59.89 | $63.60 |
| 2026-08-31 | $62.12 | $60.26 | $63.99 |
| 2026 September | |||
| 2026-09-01 | $62.40 | $60.53 | $64.27 |
| 2026-09-02 | $62.01 | $60.15 | $63.87 |
| 2026-09-03 | $61.62 | $59.77 | $63.46 |
| 2026-09-04 | $61.99 | $60.13 | $63.85 |
| 2026-09-05 | $62.37 | $60.50 | $64.25 |
| 2026-09-06 | $62.05 | $60.19 | $63.91 |
| 2026-09-07 | $61.66 | $59.81 | $63.50 |
| 2026-09-08 | $61.45 | $59.60 | $63.29 |
| 2026-09-09 | $61.83 | $59.97 | $63.68 |
| 2026-09-10 | $61.43 | $59.59 | $63.28 |
| 2026-09-11 | $61.58 | $59.73 | $63.43 |
| 2026-09-12 | $61.60 | $59.75 | $63.45 |
| 2026-09-13 | $61.21 | $59.37 | $63.05 |
| 2026-09-14 | $60.82 | $59.00 | $62.65 |
| 2026-09-15 | $60.44 | $58.63 | $62.25 |
| 2026-09-16 | $60.81 | $58.98 | $62.63 |
| 2026-09-17 | $60.43 | $58.61 | $62.24 |
| 2026-09-18 | $60.44 | $58.63 | $62.26 |
| 2026-09-19 | $60.81 | $58.99 | $62.64 |
| 2026-09-20 | $60.81 | $58.99 | $62.64 |
| 2026-09-21 | $61.16 | $59.33 | $63.00 |
| 2026-09-22 | $61.54 | $59.69 | $63.38 |
| 2026-09-23 | $61.81 | $59.96 | $63.67 |
| 2026-09-24 | $61.42 | $59.58 | $63.27 |
| 2026-09-25 | $61.03 | $59.20 | $62.87 |