Current FUNO11 price: $28.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.26 | $35.17 | $37.35 |
| 2026-01-02 | $36.54 | $35.44 | $37.63 |
| 2026-01-03 | $36.34 | $35.25 | $37.43 |
| 2026-01-04 | $36.15 | $35.06 | $37.23 |
| 2026-01-05 | $36.42 | $35.33 | $37.51 |
| 2026-01-06 | $36.70 | $35.60 | $37.80 |
| 2026-01-07 | $36.56 | $35.46 | $37.66 |
| 2026-01-08 | $36.37 | $35.27 | $37.46 |
| 2026-01-09 | $36.54 | $35.44 | $37.63 |
| 2026-01-10 | $36.81 | $35.71 | $37.92 |
| 2026-01-11 | $37.09 | $35.98 | $38.21 |
| 2026-01-12 | $37.01 | $35.90 | $38.12 |
| 2026-01-13 | $36.84 | $35.73 | $37.94 |
| 2026-01-14 | $37.12 | $36.00 | $38.23 |
| 2026-01-15 | $37.40 | $36.28 | $38.52 |
| 2026-01-16 | $37.68 | $36.55 | $38.81 |
| 2026-01-17 | $37.97 | $36.83 | $39.11 |
| 2026-01-18 | $37.96 | $36.82 | $39.09 |
| 2026-01-19 | $38.06 | $36.92 | $39.20 |
| 2026-01-20 | $37.94 | $36.80 | $39.08 |
| 2026-01-21 | $38.23 | $37.08 | $39.38 |
| 2026-01-22 | $38.03 | $36.89 | $39.17 |
| 2026-01-23 | $38.31 | $37.17 | $39.46 |
| 2026-01-24 | $38.11 | $36.97 | $39.25 |
| 2026-01-25 | $37.91 | $36.77 | $39.05 |
| 2026-01-26 | $38.20 | $37.05 | $39.34 |
| 2026-01-27 | $38.49 | $37.33 | $39.64 |
| 2026-01-28 | $38.34 | $37.19 | $39.49 |
| 2026-01-29 | $38.14 | $36.99 | $39.28 |
| 2026-01-30 | $38.32 | $37.17 | $39.47 |
| 2026-01-31 | $38.61 | $37.45 | $39.76 |
| 2026 February | |||
| 2026-02-01 | $38.90 | $37.73 | $40.07 |
| 2026-02-02 | $38.81 | $37.65 | $39.97 |
| 2026-02-03 | $38.63 | $37.47 | $39.79 |
| 2026-02-04 | $38.93 | $37.76 | $40.09 |
| 2026-02-05 | $39.22 | $38.04 | $40.40 |
| 2026-02-06 | $39.52 | $38.33 | $40.70 |
| 2026-02-07 | $39.82 | $38.62 | $41.01 |
| 2026-02-08 | $39.80 | $38.61 | $41.00 |
| 2026-02-09 | $39.92 | $38.72 | $41.11 |
| 2026-02-10 | $39.79 | $38.60 | $40.98 |
| 2026-02-11 | $40.09 | $38.89 | $41.29 |
| 2026-02-12 | $39.88 | $38.68 | $41.07 |
| 2026-02-13 | $40.18 | $38.98 | $41.39 |
| 2026-02-14 | $39.97 | $38.77 | $41.17 |
| 2026-02-15 | $39.75 | $38.56 | $40.95 |
| 2026-02-16 | $40.06 | $38.85 | $41.26 |
| 2026-02-17 | $40.36 | $39.15 | $41.57 |
| 2026-02-18 | $40.21 | $39.00 | $41.41 |
| 2026-02-19 | $39.99 | $38.79 | $41.19 |
| 2026-02-20 | $40.18 | $38.98 | $41.39 |
| 2026-02-21 | $40.49 | $39.27 | $41.70 |
| 2026-02-22 | $40.79 | $39.57 | $42.02 |
| 2026-02-23 | $40.70 | $39.48 | $41.92 |
| 2026-02-24 | $40.51 | $39.30 | $41.73 |
| 2026-02-25 | $40.82 | $39.60 | $42.05 |
| 2026-02-26 | $41.13 | $39.90 | $42.37 |
| 2026-02-27 | $41.44 | $40.20 | $42.69 |
| 2026-02-28 | $41.76 | $40.50 | $43.01 |
| 2026 March | |||
| 2026-03-01 | $41.74 | $40.49 | $42.99 |
| 2026-03-02 | $41.86 | $40.60 | $43.12 |
| 2026-03-03 | $41.73 | $40.48 | $42.98 |
| 2026-03-04 | $42.04 | $40.78 | $43.31 |
| 2026-03-05 | $41.82 | $40.57 | $43.08 |
| 2026-03-06 | $42.14 | $40.87 | $43.40 |
| 2026-03-07 | $41.91 | $40.66 | $43.17 |
| 2026-03-08 | $41.69 | $40.44 | $42.94 |
| 2026-03-09 | $42.01 | $40.75 | $43.27 |
| 2026-03-10 | $42.33 | $41.06 | $43.59 |
| 2026-03-11 | $42.17 | $40.90 | $43.43 |
| 2026-03-12 | $41.94 | $40.68 | $43.20 |
| 2026-03-13 | $42.14 | $40.87 | $43.40 |
| 2026-03-14 | $42.46 | $41.18 | $43.73 |
| 2026-03-15 | $42.78 | $41.50 | $44.06 |
| 2026-03-16 | $42.68 | $41.40 | $43.96 |
| 2026-03-17 | $42.49 | $41.21 | $43.76 |
| 2026-03-18 | $42.81 | $41.53 | $44.09 |
| 2026-03-19 | $43.13 | $41.84 | $44.43 |
| 2026-03-20 | $43.46 | $42.16 | $44.77 |
| 2026-03-21 | $43.79 | $42.48 | $45.10 |
| 2026-03-22 | $43.78 | $42.46 | $45.09 |
| 2026-03-23 | $43.90 | $42.58 | $45.22 |
| 2026-03-24 | $43.76 | $42.45 | $45.07 |
| 2026-03-25 | $44.09 | $42.77 | $45.41 |
| 2026-03-26 | $43.86 | $42.54 | $45.17 |
| 2026-03-27 | $44.19 | $42.86 | $45.52 |
| 2026-03-28 | $43.95 | $42.64 | $45.27 |
| 2026-03-29 | $43.72 | $42.41 | $45.03 |
| 2026-03-30 | $44.05 | $42.73 | $45.37 |
| 2026-03-31 | $44.39 | $43.05 | $45.72 |
| 2026 April | |||
| 2026-04-01 | $44.22 | $42.89 | $45.55 |
| 2026-04-02 | $43.98 | $42.66 | $45.30 |
| 2026-04-03 | $44.19 | $42.86 | $45.52 |
| 2026-04-04 | $44.53 | $43.19 | $45.86 |
| 2026-04-05 | $44.86 | $43.52 | $46.21 |
| 2026-04-06 | $44.76 | $43.42 | $46.10 |
| 2026-04-07 | $44.56 | $43.22 | $45.89 |
| 2026-04-08 | $44.89 | $43.55 | $46.24 |
| 2026-04-09 | $45.23 | $43.88 | $46.59 |
| 2026-04-10 | $45.58 | $44.21 | $46.95 |
| 2026-04-11 | $45.92 | $44.55 | $47.30 |
| 2026-04-12 | $45.91 | $44.53 | $47.28 |
| 2026-04-13 | $46.04 | $44.66 | $47.42 |
| 2026-04-14 | $45.89 | $44.51 | $47.27 |
| 2026-04-15 | $46.24 | $44.85 | $47.63 |
| 2026-04-16 | $45.99 | $44.61 | $47.37 |
| 2026-04-17 | $46.34 | $44.95 | $47.73 |
| 2026-04-18 | $46.10 | $44.71 | $47.48 |
| 2026-04-19 | $45.85 | $44.47 | $47.23 |
| 2026-04-20 | $46.20 | $44.81 | $47.58 |
| 2026-04-21 | $46.55 | $45.15 | $47.94 |
| 2026-04-22 | $46.37 | $44.98 | $47.76 |
| 2026-04-23 | $46.13 | $44.74 | $47.51 |
| 2026-04-24 | $46.34 | $44.95 | $47.73 |
| 2026-04-25 | $46.69 | $45.29 | $48.09 |
| 2026-04-26 | $47.05 | $45.64 | $48.46 |
| 2026-04-27 | $46.94 | $45.53 | $48.35 |
| 2026-04-28 | $46.73 | $45.32 | $48.13 |
| 2026-04-29 | $47.08 | $45.67 | $48.49 |
| 2026-04-30 | $47.44 | $46.01 | $48.86 |
| 2026 May | |||
| 2026-05-01 | $47.80 | $46.36 | $49.23 |
| 2026-05-02 | $48.16 | $46.72 | $49.60 |
| 2026-05-03 | $48.14 | $46.70 | $49.59 |
| 2026-05-04 | $48.28 | $46.83 | $49.73 |
| 2026-05-05 | $48.13 | $46.68 | $49.57 |
| 2026-05-06 | $48.49 | $47.04 | $49.95 |
| 2026-05-07 | $48.23 | $46.79 | $49.68 |
| 2026-05-08 | $48.60 | $47.14 | $50.06 |
| 2026-05-09 | $48.34 | $46.89 | $49.79 |
| 2026-05-10 | $48.08 | $46.64 | $49.53 |
| 2026-05-11 | $48.45 | $46.99 | $49.90 |
| 2026-05-12 | $48.81 | $47.35 | $50.28 |
| 2026-05-13 | $48.63 | $47.17 | $50.09 |
| 2026-05-14 | $48.37 | $46.92 | $49.82 |
| 2026-05-15 | $48.60 | $47.14 | $50.06 |
| 2026-05-16 | $48.97 | $47.50 | $50.44 |
| 2026-05-17 | $49.34 | $47.86 | $50.82 |
| 2026-05-18 | $49.23 | $47.75 | $50.70 |
| 2026-05-19 | $49.00 | $47.53 | $50.47 |
| 2026-05-20 | $49.37 | $47.89 | $50.86 |
| 2026-05-21 | $49.75 | $48.26 | $51.24 |
| 2026-05-22 | $50.13 | $48.62 | $51.63 |
| 2026-05-23 | $50.51 | $48.99 | $52.02 |
| 2026-05-24 | $50.49 | $48.97 | $52.00 |
| 2026-05-25 | $50.63 | $49.11 | $52.15 |
| 2026-05-26 | $50.47 | $48.96 | $51.98 |
| 2026-05-27 | $50.85 | $49.33 | $52.38 |
| 2026-05-28 | $50.58 | $49.06 | $52.10 |
| 2026-05-29 | $50.97 | $49.44 | $52.49 |
| 2026-05-30 | $50.69 | $49.17 | $52.22 |
| 2026-05-31 | $50.42 | $48.91 | $51.94 |
| 2026 June | |||
| 2026-06-01 | $50.81 | $49.28 | $52.33 |
| 2026-06-02 | $51.19 | $49.66 | $52.73 |
| 2026-06-03 | $51.00 | $49.47 | $52.53 |
| 2026-06-04 | $50.73 | $49.21 | $52.25 |
| 2026-06-05 | $50.97 | $49.44 | $52.50 |
| 2026-06-06 | $51.35 | $49.81 | $52.89 |
| 2026-06-07 | $51.74 | $50.19 | $53.29 |
| 2026-06-08 | $51.62 | $50.08 | $53.17 |
| 2026-06-09 | $51.39 | $49.85 | $52.93 |
| 2026-06-10 | $51.78 | $50.23 | $53.33 |
| 2026-06-11 | $52.17 | $50.61 | $53.74 |
| 2026-06-12 | $52.57 | $50.99 | $54.14 |
| 2026-06-13 | $52.96 | $51.38 | $54.55 |
| 2026-06-14 | $52.95 | $51.36 | $54.53 |
| 2026-06-15 | $53.10 | $51.50 | $54.69 |
| 2026-06-16 | $52.93 | $51.34 | $54.52 |
| 2026-06-17 | $53.33 | $51.73 | $54.93 |
| 2026-06-18 | $53.05 | $51.45 | $54.64 |
| 2026-06-19 | $53.45 | $51.84 | $55.05 |
| 2026-06-20 | $53.16 | $51.57 | $54.76 |
| 2026-06-21 | $52.88 | $51.29 | $54.47 |
| 2026-06-22 | $53.28 | $51.68 | $54.88 |
| 2026-06-23 | $53.69 | $52.07 | $55.30 |
| 2026-06-24 | $53.48 | $51.88 | $55.09 |
| 2026-06-25 | $53.20 | $51.60 | $54.79 |
| 2026-06-26 | $53.45 | $51.85 | $55.05 |
| 2026-06-27 | $53.85 | $52.24 | $55.47 |
| 2026-06-28 | $54.26 | $52.63 | $55.89 |
| 2026-06-29 | $54.14 | $52.51 | $55.76 |
| 2026-06-30 | $53.89 | $52.27 | $55.51 |
| 2026 July | |||
| 2026-07-01 | $54.30 | $52.67 | $55.93 |
| 2026-07-02 | $54.71 | $53.07 | $56.35 |
| 2026-07-03 | $55.13 | $53.47 | $56.78 |
| 2026-07-04 | $55.54 | $53.88 | $57.21 |
| 2026-07-05 | $55.52 | $53.86 | $57.19 |
| 2026-07-06 | $55.68 | $54.01 | $57.35 |
| 2026-07-07 | $55.51 | $53.84 | $57.17 |
| 2026-07-08 | $55.93 | $54.25 | $57.60 |
| 2026-07-09 | $55.63 | $53.96 | $57.30 |
| 2026-07-10 | $56.05 | $54.37 | $57.73 |
| 2026-07-11 | $55.75 | $54.08 | $57.42 |
| 2026-07-12 | $55.46 | $53.79 | $57.12 |
| 2026-07-13 | $55.88 | $54.20 | $57.55 |
| 2026-07-14 | $56.30 | $54.61 | $57.99 |
| 2026-07-15 | $56.09 | $54.40 | $57.77 |
| 2026-07-16 | $55.79 | $54.12 | $57.46 |
| 2026-07-17 | $56.05 | $54.37 | $57.73 |
| 2026-07-18 | $56.48 | $54.78 | $58.17 |
| 2026-07-19 | $56.90 | $55.20 | $58.61 |
| 2026-07-20 | $56.78 | $55.07 | $58.48 |
| 2026-07-21 | $56.52 | $54.82 | $58.21 |
| 2026-07-22 | $56.94 | $55.24 | $58.65 |
| 2026-07-23 | $57.38 | $55.65 | $59.10 |
| 2026-07-24 | $57.81 | $56.08 | $59.55 |
| 2026-07-25 | $58.25 | $56.50 | $60.00 |
| 2026-07-26 | $58.23 | $56.48 | $59.98 |
| 2026-07-27 | $58.39 | $56.64 | $60.14 |
| 2026-07-28 | $58.21 | $56.46 | $59.95 |
| 2026-07-29 | $58.65 | $56.89 | $60.41 |
| 2026-07-30 | $58.34 | $56.59 | $60.09 |
| 2026-07-31 | $58.78 | $57.02 | $60.54 |
| 2026 August | |||
| 2026-08-01 | $58.47 | $56.71 | $60.22 |
| 2026-08-02 | $58.16 | $56.41 | $59.90 |
| 2026-08-03 | $58.60 | $56.84 | $60.36 |
| 2026-08-04 | $59.04 | $57.27 | $60.81 |
| 2026-08-05 | $58.82 | $57.05 | $60.58 |
| 2026-08-06 | $58.51 | $56.75 | $60.26 |
| 2026-08-07 | $58.78 | $57.02 | $60.54 |
| 2026-08-08 | $59.23 | $57.45 | $61.00 |
| 2026-08-09 | $59.68 | $57.89 | $61.47 |
| 2026-08-10 | $59.54 | $57.75 | $61.33 |
| 2026-08-11 | $59.27 | $57.49 | $61.05 |
| 2026-08-12 | $59.72 | $57.93 | $61.51 |
| 2026-08-13 | $60.17 | $58.37 | $61.98 |
| 2026-08-14 | $60.63 | $58.81 | $62.45 |
| 2026-08-15 | $61.09 | $59.25 | $62.92 |
| 2026-08-16 | $61.06 | $59.23 | $62.90 |
| 2026-08-17 | $61.24 | $59.40 | $63.07 |
| 2026-08-18 | $61.04 | $59.21 | $62.87 |
| 2026-08-19 | $61.51 | $59.66 | $63.35 |
| 2026-08-20 | $61.18 | $59.34 | $63.01 |
| 2026-08-21 | $61.64 | $59.79 | $63.49 |
| 2026-08-22 | $61.32 | $59.48 | $63.15 |
| 2026-08-23 | $60.99 | $59.16 | $62.82 |
| 2026-08-24 | $61.45 | $59.61 | $63.29 |
| 2026-08-25 | $61.92 | $60.06 | $63.77 |
| 2026-08-26 | $61.68 | $59.83 | $63.53 |
| 2026-08-27 | $61.36 | $59.51 | $63.20 |
| 2026-08-28 | $61.64 | $59.79 | $63.49 |
| 2026-08-29 | $62.11 | $60.25 | $63.97 |
| 2026-08-30 | $62.58 | $60.70 | $64.46 |
| 2026-08-31 | $62.44 | $60.57 | $64.31 |
| 2026 September | |||
| 2026-09-01 | $62.15 | $60.29 | $64.02 |
| 2026-09-02 | $62.63 | $60.75 | $64.50 |
| 2026-09-03 | $63.10 | $61.21 | $64.99 |
| 2026-09-04 | $63.58 | $61.67 | $65.49 |
| 2026-09-05 | $64.06 | $62.14 | $65.98 |
| 2026-09-06 | $64.04 | $62.12 | $65.96 |
| 2026-09-07 | $64.22 | $62.29 | $66.15 |
| 2026-09-08 | $64.02 | $62.10 | $65.94 |
| 2026-09-09 | $64.50 | $62.57 | $66.44 |
| 2026-09-10 | $64.16 | $62.23 | $66.08 |
| 2026-09-11 | $64.64 | $62.71 | $66.58 |
| 2026-09-12 | $64.30 | $62.37 | $66.23 |
| 2026-09-13 | $63.96 | $62.04 | $65.88 |
| 2026-09-14 | $64.44 | $62.51 | $66.38 |
| 2026-09-15 | $64.93 | $62.98 | $66.88 |
| 2026-09-16 | $64.69 | $62.75 | $66.63 |
| 2026-09-17 | $64.34 | $62.41 | $66.27 |
| 2026-09-18 | $64.65 | $62.71 | $66.59 |
| 2026-09-19 | $65.14 | $63.18 | $67.09 |
| 2026-09-20 | $65.63 | $63.66 | $67.60 |
| 2026-09-21 | $65.48 | $63.52 | $67.45 |
| 2026-09-22 | $65.18 | $63.23 | $67.14 |
| 2026-09-23 | $65.68 | $63.71 | $67.65 |
| 2026-09-24 | $66.17 | $64.19 | $68.16 |
| 2026-09-25 | $66.68 | $64.68 | $68.68 |