Current GENTERA price: $49.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.53 | $65.51 | $69.56 |
| 2026-01-02 | $68.43 | $66.37 | $70.48 |
| 2026-01-03 | $69.33 | $67.25 | $71.41 |
| 2026-01-04 | $69.34 | $67.26 | $71.42 |
| 2026-01-05 | $68.65 | $66.59 | $70.71 |
| 2026-01-06 | $69.40 | $67.32 | $71.48 |
| 2026-01-07 | $70.32 | $68.21 | $72.43 |
| 2026-01-08 | $69.61 | $67.52 | $71.70 |
| 2026-01-09 | $69.49 | $67.41 | $71.58 |
| 2026-01-10 | $70.41 | $68.30 | $72.53 |
| 2026-01-11 | $71.34 | $69.20 | $73.48 |
| 2026-01-12 | $72.29 | $70.12 | $74.45 |
| 2026-01-13 | $71.56 | $69.41 | $73.71 |
| 2026-01-14 | $72.51 | $70.33 | $74.68 |
| 2026-01-15 | $73.46 | $71.26 | $75.67 |
| 2026-01-16 | $72.73 | $70.54 | $74.91 |
| 2026-01-17 | $72.00 | $69.84 | $74.16 |
| 2026-01-18 | $71.96 | $69.81 | $74.12 |
| 2026-01-19 | $71.81 | $69.65 | $73.96 |
| 2026-01-20 | $72.61 | $70.43 | $74.79 |
| 2026-01-21 | $73.06 | $70.87 | $75.25 |
| 2026-01-22 | $72.33 | $70.16 | $74.50 |
| 2026-01-23 | $73.28 | $71.09 | $75.48 |
| 2026-01-24 | $74.25 | $72.03 | $76.48 |
| 2026-01-25 | $74.27 | $72.04 | $76.50 |
| 2026-01-26 | $73.52 | $71.32 | $75.73 |
| 2026-01-27 | $74.33 | $72.10 | $76.56 |
| 2026-01-28 | $75.31 | $73.05 | $77.57 |
| 2026-01-29 | $74.55 | $72.32 | $76.79 |
| 2026-01-30 | $74.43 | $72.20 | $76.66 |
| 2026-01-31 | $75.41 | $73.15 | $77.67 |
| 2026 February | |||
| 2026-02-01 | $76.41 | $74.12 | $78.70 |
| 2026-02-02 | $77.42 | $75.10 | $79.74 |
| 2026-02-03 | $76.64 | $74.34 | $78.94 |
| 2026-02-04 | $77.65 | $75.32 | $79.98 |
| 2026-02-05 | $78.68 | $76.32 | $81.04 |
| 2026-02-06 | $77.89 | $75.55 | $80.23 |
| 2026-02-07 | $77.11 | $74.79 | $79.42 |
| 2026-02-08 | $77.07 | $74.76 | $79.39 |
| 2026-02-09 | $76.91 | $74.60 | $79.21 |
| 2026-02-10 | $77.76 | $75.43 | $80.10 |
| 2026-02-11 | $78.25 | $75.90 | $80.60 |
| 2026-02-12 | $77.46 | $75.14 | $79.79 |
| 2026-02-13 | $78.49 | $76.13 | $80.84 |
| 2026-02-14 | $79.52 | $77.14 | $81.91 |
| 2026-02-15 | $79.54 | $77.15 | $81.93 |
| 2026-02-16 | $78.74 | $76.38 | $81.10 |
| 2026-02-17 | $79.60 | $77.22 | $81.99 |
| 2026-02-18 | $80.66 | $78.24 | $83.08 |
| 2026-02-19 | $79.85 | $77.45 | $82.24 |
| 2026-02-20 | $79.71 | $77.32 | $82.10 |
| 2026-02-21 | $80.77 | $78.34 | $83.19 |
| 2026-02-22 | $81.83 | $79.38 | $84.29 |
| 2026-02-23 | $82.92 | $80.43 | $85.40 |
| 2026-02-24 | $82.08 | $79.62 | $84.54 |
| 2026-02-25 | $83.17 | $80.67 | $85.66 |
| 2026-02-26 | $84.27 | $81.74 | $86.79 |
| 2026-02-27 | $83.42 | $80.92 | $85.92 |
| 2026-02-28 | $82.58 | $80.10 | $85.06 |
| 2026 March | |||
| 2026-03-01 | $82.55 | $80.07 | $85.02 |
| 2026-03-02 | $82.37 | $79.90 | $84.84 |
| 2026-03-03 | $83.28 | $80.79 | $85.78 |
| 2026-03-04 | $83.81 | $81.29 | $86.32 |
| 2026-03-05 | $82.96 | $80.47 | $85.45 |
| 2026-03-06 | $84.06 | $81.54 | $86.58 |
| 2026-03-07 | $85.17 | $82.62 | $87.73 |
| 2026-03-08 | $85.19 | $82.63 | $87.74 |
| 2026-03-09 | $84.33 | $81.80 | $86.86 |
| 2026-03-10 | $85.26 | $82.70 | $87.81 |
| 2026-03-11 | $86.38 | $83.79 | $88.97 |
| 2026-03-12 | $85.51 | $82.95 | $88.08 |
| 2026-03-13 | $85.37 | $82.81 | $87.93 |
| 2026-03-14 | $86.50 | $83.91 | $89.10 |
| 2026-03-15 | $87.64 | $85.01 | $90.27 |
| 2026-03-16 | $88.80 | $86.14 | $91.47 |
| 2026-03-17 | $87.91 | $85.27 | $90.55 |
| 2026-03-18 | $89.07 | $86.40 | $91.74 |
| 2026-03-19 | $90.25 | $87.54 | $92.96 |
| 2026-03-20 | $89.34 | $86.66 | $92.02 |
| 2026-03-21 | $88.45 | $85.79 | $91.10 |
| 2026-03-22 | $88.41 | $85.75 | $91.06 |
| 2026-03-23 | $88.21 | $85.57 | $90.86 |
| 2026-03-24 | $89.20 | $86.52 | $91.87 |
| 2026-03-25 | $89.76 | $87.06 | $92.45 |
| 2026-03-26 | $88.85 | $86.19 | $91.52 |
| 2026-03-27 | $90.03 | $87.33 | $92.73 |
| 2026-03-28 | $91.22 | $88.48 | $93.95 |
| 2026-03-29 | $91.24 | $88.50 | $93.97 |
| 2026-03-30 | $90.32 | $87.61 | $93.03 |
| 2026-03-31 | $91.31 | $88.57 | $94.05 |
| 2026 April | |||
| 2026-04-01 | $92.52 | $89.74 | $95.29 |
| 2026-04-02 | $91.59 | $88.84 | $94.33 |
| 2026-04-03 | $91.43 | $88.69 | $94.18 |
| 2026-04-04 | $92.64 | $89.86 | $95.42 |
| 2026-04-05 | $93.87 | $91.05 | $96.68 |
| 2026-04-06 | $95.11 | $92.25 | $97.96 |
| 2026-04-07 | $94.15 | $91.33 | $96.98 |
| 2026-04-08 | $95.40 | $92.53 | $98.26 |
| 2026-04-09 | $96.66 | $93.76 | $99.56 |
| 2026-04-10 | $95.69 | $92.82 | $98.56 |
| 2026-04-11 | $94.73 | $91.88 | $97.57 |
| 2026-04-12 | $94.68 | $91.84 | $97.52 |
| 2026-04-13 | $94.48 | $91.64 | $97.31 |
| 2026-04-14 | $95.53 | $92.66 | $98.40 |
| 2026-04-15 | $96.13 | $93.24 | $99.01 |
| 2026-04-16 | $95.16 | $92.31 | $98.02 |
| 2026-04-17 | $96.42 | $93.53 | $99.31 |
| 2026-04-18 | $97.69 | $94.76 | $100.63 |
| 2026-04-19 | $97.71 | $94.78 | $100.65 |
| 2026-04-20 | $96.73 | $93.83 | $99.64 |
| 2026-04-21 | $97.79 | $94.86 | $100.72 |
| 2026-04-22 | $99.08 | $96.11 | $102.06 |
| 2026-04-23 | $98.09 | $95.15 | $101.03 |
| 2026-04-24 | $97.93 | $94.99 | $100.86 |
| 2026-04-25 | $99.22 | $96.24 | $102.20 |
| 2026-04-26 | $100.53 | $97.51 | $103.55 |
| 2026-04-27 | $101.86 | $98.80 | $104.92 |
| 2026-04-28 | $100.84 | $97.81 | $103.86 |
| 2026-04-29 | $102.17 | $99.10 | $105.23 |
| 2026-04-30 | $103.52 | $100.41 | $106.62 |
| 2026 May | |||
| 2026-05-01 | $102.48 | $99.41 | $105.55 |
| 2026-05-02 | $101.45 | $98.41 | $104.49 |
| 2026-05-03 | $101.41 | $98.36 | $104.45 |
| 2026-05-04 | $101.19 | $98.15 | $104.22 |
| 2026-05-05 | $102.31 | $99.24 | $105.38 |
| 2026-05-06 | $102.95 | $99.86 | $106.04 |
| 2026-05-07 | $101.92 | $98.86 | $104.98 |
| 2026-05-08 | $103.27 | $100.17 | $106.36 |
| 2026-05-09 | $104.63 | $101.49 | $107.77 |
| 2026-05-10 | $104.65 | $101.51 | $107.79 |
| 2026-05-11 | $103.60 | $100.49 | $106.71 |
| 2026-05-12 | $104.73 | $101.59 | $107.88 |
| 2026-05-13 | $106.12 | $102.93 | $109.30 |
| 2026-05-14 | $105.05 | $101.90 | $108.20 |
| 2026-05-15 | $104.88 | $101.73 | $108.02 |
| 2026-05-16 | $106.26 | $103.08 | $109.45 |
| 2026-05-17 | $107.67 | $104.44 | $110.90 |
| 2026-05-18 | $109.09 | $105.82 | $112.36 |
| 2026-05-19 | $108.00 | $104.76 | $111.24 |
| 2026-05-20 | $109.42 | $106.14 | $112.71 |
| 2026-05-21 | $110.87 | $107.54 | $114.20 |
| 2026-05-22 | $109.76 | $106.46 | $113.05 |
| 2026-05-23 | $108.65 | $105.39 | $111.91 |
| 2026-05-24 | $108.61 | $105.35 | $111.86 |
| 2026-05-25 | $108.37 | $105.12 | $111.62 |
| 2026-05-26 | $109.58 | $106.29 | $112.86 |
| 2026-05-27 | $110.26 | $106.95 | $113.57 |
| 2026-05-28 | $109.16 | $105.88 | $112.43 |
| 2026-05-29 | $110.60 | $107.28 | $113.92 |
| 2026-05-30 | $112.06 | $108.70 | $115.42 |
| 2026-05-31 | $112.08 | $108.72 | $115.44 |
| 2026 June | |||
| 2026-06-01 | $110.96 | $107.63 | $114.29 |
| 2026-06-02 | $112.17 | $108.81 | $115.54 |
| 2026-06-03 | $113.65 | $110.24 | $117.06 |
| 2026-06-04 | $112.51 | $109.14 | $115.89 |
| 2026-06-05 | $112.32 | $108.95 | $115.69 |
| 2026-06-06 | $113.81 | $110.39 | $117.22 |
| 2026-06-07 | $115.31 | $111.85 | $118.77 |
| 2026-06-08 | $116.84 | $113.33 | $120.34 |
| 2026-06-09 | $115.66 | $112.19 | $119.13 |
| 2026-06-10 | $117.19 | $113.68 | $120.71 |
| 2026-06-11 | $118.74 | $115.18 | $122.30 |
| 2026-06-12 | $117.55 | $114.02 | $121.07 |
| 2026-06-13 | $116.37 | $112.88 | $119.86 |
| 2026-06-14 | $116.32 | $112.83 | $119.81 |
| 2026-06-15 | $116.06 | $112.58 | $119.55 |
| 2026-06-16 | $117.36 | $113.84 | $120.88 |
| 2026-06-17 | $118.09 | $114.55 | $121.63 |
| 2026-06-18 | $116.91 | $113.40 | $120.41 |
| 2026-06-19 | $118.45 | $114.90 | $122.00 |
| 2026-06-20 | $120.02 | $116.41 | $123.62 |
| 2026-06-21 | $120.04 | $116.44 | $123.64 |
| 2026-06-22 | $118.83 | $115.27 | $122.40 |
| 2026-06-23 | $120.13 | $116.53 | $123.74 |
| 2026-06-24 | $121.72 | $118.07 | $125.37 |
| 2026-06-25 | $120.50 | $116.88 | $124.11 |
| 2026-06-26 | $120.30 | $116.69 | $123.91 |
| 2026-06-27 | $121.89 | $118.23 | $125.55 |
| 2026-06-28 | $123.50 | $119.79 | $127.20 |
| 2026-06-29 | $125.13 | $121.38 | $128.89 |
| 2026-06-30 | $123.88 | $120.16 | $127.59 |
| 2026 July | |||
| 2026-07-01 | $125.51 | $121.75 | $129.28 |
| 2026-07-02 | $127.17 | $123.36 | $130.99 |
| 2026-07-03 | $125.89 | $122.12 | $129.67 |
| 2026-07-04 | $124.63 | $120.89 | $128.37 |
| 2026-07-05 | $124.58 | $120.84 | $128.31 |
| 2026-07-06 | $124.30 | $120.57 | $128.03 |
| 2026-07-07 | $125.69 | $121.92 | $129.46 |
| 2026-07-08 | $126.48 | $122.68 | $130.27 |
| 2026-07-09 | $125.21 | $121.45 | $128.96 |
| 2026-07-10 | $126.86 | $123.05 | $130.67 |
| 2026-07-11 | $128.54 | $124.68 | $132.39 |
| 2026-07-12 | $128.56 | $124.71 | $132.42 |
| 2026-07-13 | $127.27 | $123.45 | $131.09 |
| 2026-07-14 | $128.66 | $124.80 | $132.52 |
| 2026-07-15 | $130.36 | $126.45 | $134.28 |
| 2026-07-16 | $129.05 | $125.18 | $132.93 |
| 2026-07-17 | $128.84 | $124.98 | $132.71 |
| 2026-07-18 | $130.54 | $126.63 | $134.46 |
| 2026-07-19 | $132.27 | $128.30 | $136.24 |
| 2026-07-20 | $134.02 | $130.00 | $138.04 |
| 2026-07-21 | $132.67 | $128.69 | $136.65 |
| 2026-07-22 | $134.42 | $130.39 | $138.46 |
| 2026-07-23 | $136.20 | $132.11 | $140.29 |
| 2026-07-24 | $134.83 | $130.79 | $138.88 |
| 2026-07-25 | $133.48 | $129.47 | $137.48 |
| 2026-07-26 | $133.42 | $129.42 | $137.42 |
| 2026-07-27 | $133.13 | $129.14 | $137.12 |
| 2026-07-28 | $134.61 | $130.57 | $138.65 |
| 2026-07-29 | $135.45 | $131.39 | $139.52 |
| 2026-07-30 | $134.09 | $130.07 | $138.12 |
| 2026-07-31 | $135.87 | $131.79 | $139.94 |
| 2026 August | |||
| 2026-08-01 | $137.66 | $133.53 | $141.79 |
| 2026-08-02 | $137.69 | $133.56 | $141.82 |
| 2026-08-03 | $136.31 | $132.22 | $140.40 |
| 2026-08-04 | $137.80 | $133.66 | $141.93 |
| 2026-08-05 | $139.62 | $135.43 | $143.81 |
| 2026-08-06 | $138.22 | $134.07 | $142.36 |
| 2026-08-07 | $137.99 | $133.85 | $142.13 |
| 2026-08-08 | $139.81 | $135.62 | $144.01 |
| 2026-08-09 | $141.66 | $137.41 | $145.91 |
| 2026-08-10 | $143.53 | $139.23 | $147.84 |
| 2026-08-11 | $142.09 | $137.83 | $146.35 |
| 2026-08-12 | $143.97 | $139.65 | $148.29 |
| 2026-08-13 | $145.87 | $141.49 | $150.25 |
| 2026-08-14 | $144.41 | $140.07 | $148.74 |
| 2026-08-15 | $142.96 | $138.67 | $147.24 |
| 2026-08-16 | $142.89 | $138.61 | $147.18 |
| 2026-08-17 | $142.58 | $138.30 | $146.86 |
| 2026-08-18 | $144.17 | $139.84 | $148.49 |
| 2026-08-19 | $145.07 | $140.72 | $149.42 |
| 2026-08-20 | $143.62 | $139.31 | $147.92 |
| 2026-08-21 | $145.51 | $141.15 | $149.88 |
| 2026-08-22 | $147.44 | $143.01 | $151.86 |
| 2026-08-23 | $147.47 | $143.04 | $151.89 |
| 2026-08-24 | $145.99 | $141.61 | $150.37 |
| 2026-08-25 | $147.58 | $143.15 | $152.01 |
| 2026-08-26 | $149.53 | $145.05 | $154.02 |
| 2026-08-27 | $148.03 | $143.59 | $152.47 |
| 2026-08-28 | $147.78 | $143.35 | $152.22 |
| 2026-08-29 | $149.74 | $145.25 | $154.23 |
| 2026-08-30 | $151.72 | $147.17 | $156.27 |
| 2026-08-31 | $153.72 | $149.11 | $158.33 |
| 2026 September | |||
| 2026-09-01 | $152.18 | $147.61 | $156.74 |
| 2026-09-02 | $154.19 | $149.56 | $158.81 |
| 2026-09-03 | $156.23 | $151.54 | $160.91 |
| 2026-09-04 | $154.66 | $150.02 | $159.30 |
| 2026-09-05 | $153.10 | $148.51 | $157.70 |
| 2026-09-06 | $153.04 | $148.45 | $157.63 |
| 2026-09-07 | $152.70 | $148.12 | $157.29 |
| 2026-09-08 | $154.41 | $149.77 | $159.04 |
| 2026-09-09 | $155.37 | $150.71 | $160.03 |
| 2026-09-10 | $153.81 | $149.20 | $158.43 |
| 2026-09-11 | $155.84 | $151.17 | $160.52 |
| 2026-09-12 | $157.90 | $153.17 | $162.64 |
| 2026-09-13 | $157.94 | $153.20 | $162.67 |
| 2026-09-14 | $156.35 | $151.66 | $161.04 |
| 2026-09-15 | $158.06 | $153.32 | $162.80 |
| 2026-09-16 | $160.15 | $155.35 | $164.95 |
| 2026-09-17 | $158.54 | $153.78 | $163.30 |
| 2026-09-18 | $158.28 | $153.53 | $163.03 |
| 2026-09-19 | $160.37 | $155.56 | $165.18 |
| 2026-09-20 | $162.49 | $157.61 | $167.36 |
| 2026-09-21 | $164.64 | $159.70 | $169.58 |
| 2026-09-22 | $162.98 | $158.09 | $167.87 |
| 2026-09-23 | $165.14 | $160.18 | $170.09 |
| 2026-09-24 | $167.32 | $162.30 | $172.34 |
| 2026-09-25 | $165.64 | $160.67 | $170.61 |