Current GICSAB price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15.28 | $14.82 | $15.73 |
| 2028-01-02 | $15.48 | $15.02 | $15.95 |
| 2028-01-03 | $15.59 | $15.12 | $16.06 |
| 2028-01-04 | $15.65 | $15.18 | $16.12 |
| 2028-01-05 | $15.65 | $15.18 | $16.12 |
| 2028-01-06 | $15.86 | $15.38 | $16.33 |
| 2028-01-07 | $16.07 | $15.59 | $16.55 |
| 2028-01-08 | $15.87 | $15.39 | $16.34 |
| 2028-01-09 | $15.67 | $15.20 | $16.14 |
| 2028-01-10 | $15.67 | $15.20 | $16.14 |
| 2028-01-11 | $15.83 | $15.36 | $16.31 |
| 2028-01-12 | $16.05 | $15.57 | $16.53 |
| 2028-01-13 | $16.26 | $15.77 | $16.75 |
| 2028-01-14 | $16.06 | $15.58 | $16.54 |
| 2028-01-15 | $16.27 | $15.78 | $16.76 |
| 2028-01-16 | $16.27 | $15.78 | $16.76 |
| 2028-01-17 | $16.33 | $15.84 | $16.82 |
| 2028-01-18 | $16.22 | $15.73 | $16.71 |
| 2028-01-19 | $16.16 | $15.68 | $16.65 |
| 2028-01-20 | $16.11 | $15.63 | $16.59 |
| 2028-01-21 | $15.91 | $15.43 | $16.38 |
| 2028-01-22 | $16.12 | $15.64 | $16.60 |
| 2028-01-23 | $16.24 | $15.75 | $16.72 |
| 2028-01-24 | $16.29 | $15.80 | $16.78 |
| 2028-01-25 | $16.29 | $15.80 | $16.78 |
| 2028-01-26 | $16.51 | $16.02 | $17.01 |
| 2028-01-27 | $16.73 | $16.23 | $17.24 |
| 2028-01-28 | $16.52 | $16.03 | $17.02 |
| 2028-01-29 | $16.31 | $15.83 | $16.80 |
| 2028-01-30 | $16.31 | $15.83 | $16.80 |
| 2028-01-31 | $16.49 | $15.99 | $16.98 |
| 2028 February | |||
| 2028-02-01 | $16.71 | $16.21 | $17.21 |
| 2028-02-02 | $16.93 | $16.43 | $17.44 |
| 2028-02-03 | $16.72 | $16.22 | $17.22 |
| 2028-02-04 | $16.95 | $16.44 | $17.45 |
| 2028-02-05 | $16.95 | $16.44 | $17.45 |
| 2028-02-06 | $17.00 | $16.49 | $17.51 |
| 2028-02-07 | $16.89 | $16.38 | $17.40 |
| 2028-02-08 | $16.83 | $16.33 | $17.34 |
| 2028-02-09 | $16.78 | $16.27 | $17.28 |
| 2028-02-10 | $16.56 | $16.07 | $17.06 |
| 2028-02-11 | $16.79 | $16.28 | $17.29 |
| 2028-02-12 | $16.91 | $16.40 | $17.41 |
| 2028-02-13 | $16.97 | $16.46 | $17.48 |
| 2028-02-14 | $16.97 | $16.46 | $17.48 |
| 2028-02-15 | $17.19 | $16.68 | $17.71 |
| 2028-02-16 | $17.43 | $16.90 | $17.95 |
| 2028-02-17 | $17.21 | $16.69 | $17.72 |
| 2028-02-18 | $16.99 | $16.48 | $17.50 |
| 2028-02-19 | $16.99 | $16.48 | $17.50 |
| 2028-02-20 | $17.17 | $16.65 | $17.68 |
| 2028-02-21 | $17.40 | $16.88 | $17.92 |
| 2028-02-22 | $17.63 | $17.10 | $18.16 |
| 2028-02-23 | $17.41 | $16.89 | $17.93 |
| 2028-02-24 | $17.65 | $17.12 | $18.17 |
| 2028-02-25 | $17.65 | $17.12 | $18.17 |
| 2028-02-26 | $17.70 | $17.17 | $18.24 |
| 2028-02-27 | $17.59 | $17.06 | $18.11 |
| 2028-02-28 | $17.53 | $17.00 | $18.05 |
| 2028-02-29 | $17.47 | $16.94 | $17.99 |
| 2028 March | |||
| 2028-03-01 | $17.25 | $16.73 | $17.77 |
| 2028-03-02 | $17.48 | $16.96 | $18.00 |
| 2028-03-03 | $17.60 | $17.08 | $18.13 |
| 2028-03-04 | $17.67 | $17.14 | $18.20 |
| 2028-03-05 | $17.67 | $17.14 | $18.20 |
| 2028-03-06 | $17.90 | $17.37 | $18.44 |
| 2028-03-07 | $18.15 | $17.60 | $18.69 |
| 2028-03-08 | $17.92 | $17.38 | $18.45 |
| 2028-03-09 | $17.69 | $17.16 | $18.22 |
| 2028-03-10 | $17.69 | $17.16 | $18.22 |
| 2028-03-11 | $17.88 | $17.34 | $18.42 |
| 2028-03-12 | $18.12 | $17.58 | $18.66 |
| 2028-03-13 | $18.36 | $17.81 | $18.91 |
| 2028-03-14 | $18.13 | $17.59 | $18.67 |
| 2028-03-15 | $18.37 | $17.82 | $18.93 |
| 2028-03-16 | $18.37 | $17.82 | $18.93 |
| 2028-03-17 | $18.44 | $17.88 | $18.99 |
| 2028-03-18 | $18.31 | $17.76 | $18.86 |
| 2028-03-19 | $18.25 | $17.70 | $18.80 |
| 2028-03-20 | $18.19 | $17.65 | $18.74 |
| 2028-03-21 | $17.96 | $17.42 | $18.50 |
| 2028-03-22 | $18.20 | $17.66 | $18.75 |
| 2028-03-23 | $18.33 | $17.78 | $18.88 |
| 2028-03-24 | $18.40 | $17.85 | $18.95 |
| 2028-03-25 | $18.40 | $17.85 | $18.95 |
| 2028-03-26 | $18.64 | $18.09 | $19.20 |
| 2028-03-27 | $18.89 | $18.33 | $19.46 |
| 2028-03-28 | $18.66 | $18.10 | $19.22 |
| 2028-03-29 | $18.42 | $17.87 | $18.97 |
| 2028-03-30 | $18.42 | $17.87 | $18.97 |
| 2028-03-31 | $18.62 | $18.06 | $19.18 |
| 2028 April | |||
| 2028-04-01 | $18.87 | $18.30 | $19.43 |
| 2028-04-02 | $19.12 | $18.55 | $19.69 |
| 2028-04-03 | $18.88 | $18.31 | $19.45 |
| 2028-04-04 | $19.13 | $18.56 | $19.71 |
| 2028-04-05 | $19.13 | $18.56 | $19.71 |
| 2028-04-06 | $19.20 | $18.62 | $19.77 |
| 2028-04-07 | $19.07 | $18.50 | $19.64 |
| 2028-04-08 | $19.01 | $18.44 | $19.58 |
| 2028-04-09 | $18.94 | $18.37 | $19.51 |
| 2028-04-10 | $18.70 | $18.14 | $19.26 |
| 2028-04-11 | $18.95 | $18.39 | $19.52 |
| 2028-04-12 | $19.09 | $18.52 | $19.66 |
| 2028-04-13 | $19.16 | $18.58 | $19.73 |
| 2028-04-14 | $19.16 | $18.58 | $19.73 |
| 2028-04-15 | $19.41 | $18.83 | $20.00 |
| 2028-04-16 | $19.68 | $19.09 | $20.27 |
| 2028-04-17 | $19.43 | $18.84 | $20.01 |
| 2028-04-18 | $19.18 | $18.61 | $19.76 |
| 2028-04-19 | $19.18 | $18.61 | $19.76 |
| 2028-04-20 | $19.39 | $18.81 | $19.97 |
| 2028-04-21 | $19.65 | $19.06 | $20.24 |
| 2028-04-22 | $19.91 | $19.31 | $20.51 |
| 2028-04-23 | $19.66 | $19.07 | $20.25 |
| 2028-04-24 | $19.92 | $19.33 | $20.52 |
| 2028-04-25 | $19.92 | $19.33 | $20.52 |
| 2028-04-26 | $19.99 | $19.39 | $20.59 |
| 2028-04-27 | $19.86 | $19.26 | $20.45 |
| 2028-04-28 | $19.79 | $19.20 | $20.39 |
| 2028-04-29 | $19.73 | $19.13 | $20.32 |
| 2028-04-30 | $19.48 | $18.89 | $20.06 |
| 2028 May | |||
| 2028-05-01 | $19.74 | $19.15 | $20.33 |
| 2028-05-02 | $19.88 | $19.28 | $20.48 |
| 2028-05-03 | $19.95 | $19.35 | $20.55 |
| 2028-05-04 | $19.95 | $19.35 | $20.55 |
| 2028-05-05 | $20.22 | $19.61 | $20.82 |
| 2028-05-06 | $20.49 | $19.87 | $21.10 |
| 2028-05-07 | $20.23 | $19.62 | $20.84 |
| 2028-05-08 | $19.98 | $19.38 | $20.57 |
| 2028-05-09 | $19.98 | $19.38 | $20.57 |
| 2028-05-10 | $20.19 | $19.58 | $20.79 |
| 2028-05-11 | $20.46 | $19.85 | $21.07 |
| 2028-05-12 | $20.73 | $20.11 | $21.36 |
| 2028-05-13 | $20.47 | $19.86 | $21.09 |
| 2028-05-14 | $20.75 | $20.13 | $21.37 |
| 2028-05-15 | $20.75 | $20.13 | $21.37 |
| 2028-05-16 | $20.82 | $20.19 | $21.44 |
| 2028-05-17 | $20.68 | $20.06 | $21.30 |
| 2028-05-18 | $20.61 | $19.99 | $21.23 |
| 2028-05-19 | $20.54 | $19.92 | $21.16 |
| 2028-05-20 | $20.28 | $19.67 | $20.89 |
| 2028-05-21 | $20.55 | $19.94 | $21.17 |
| 2028-05-22 | $20.70 | $20.08 | $21.32 |
| 2028-05-23 | $20.77 | $20.15 | $21.40 |
| 2028-05-24 | $20.77 | $20.15 | $21.40 |
| 2028-05-25 | $21.05 | $20.42 | $21.68 |
| 2028-05-26 | $21.34 | $20.69 | $21.98 |
| 2028-05-27 | $21.07 | $20.43 | $21.70 |
| 2028-05-28 | $20.80 | $20.18 | $21.42 |
| 2028-05-29 | $20.80 | $20.18 | $21.42 |
| 2028-05-30 | $21.02 | $20.39 | $21.65 |
| 2028-05-31 | $21.30 | $20.67 | $21.94 |
| 2028 June | |||
| 2028-06-01 | $21.59 | $20.94 | $22.24 |
| 2028-06-02 | $21.32 | $20.68 | $21.96 |
| 2028-06-03 | $21.60 | $20.96 | $22.25 |
| 2028-06-04 | $21.60 | $20.96 | $22.25 |
| 2028-06-05 | $21.68 | $21.03 | $22.33 |
| 2028-06-06 | $21.53 | $20.89 | $22.18 |
| 2028-06-07 | $21.46 | $20.82 | $22.10 |
| 2028-06-08 | $21.39 | $20.75 | $22.03 |
| 2028-06-09 | $21.12 | $20.49 | $21.75 |
| 2028-06-10 | $21.40 | $20.76 | $22.05 |
| 2028-06-11 | $21.56 | $20.91 | $22.20 |
| 2028-06-12 | $21.63 | $20.98 | $22.28 |
| 2028-06-13 | $21.63 | $20.98 | $22.28 |
| 2028-06-14 | $21.92 | $21.26 | $22.58 |
| 2028-06-15 | $22.22 | $21.55 | $22.88 |
| 2028-06-16 | $21.94 | $21.28 | $22.59 |
| 2028-06-17 | $21.66 | $21.01 | $22.31 |
| 2028-06-18 | $21.66 | $21.01 | $22.31 |
| 2028-06-19 | $21.89 | $21.23 | $22.55 |
| 2028-06-20 | $22.18 | $21.52 | $22.85 |
| 2028-06-21 | $22.48 | $21.81 | $23.16 |
| 2028-06-22 | $22.20 | $21.53 | $22.87 |
| 2028-06-23 | $22.50 | $21.82 | $23.17 |
| 2028-06-24 | $22.50 | $21.82 | $23.17 |
| 2028-06-25 | $22.57 | $21.90 | $23.25 |
| 2028-06-26 | $22.42 | $21.75 | $23.10 |
| 2028-06-27 | $22.35 | $21.68 | $23.02 |
| 2028-06-28 | $22.27 | $21.60 | $22.94 |
| 2028-06-29 | $21.99 | $21.33 | $22.65 |
| 2028-06-30 | $22.29 | $21.62 | $22.96 |
| 2028 July | |||
| 2028-07-01 | $22.45 | $21.77 | $23.12 |
| 2028-07-02 | $22.53 | $21.85 | $23.20 |
| 2028-07-03 | $22.53 | $21.85 | $23.20 |
| 2028-07-04 | $22.83 | $22.14 | $23.51 |
| 2028-07-05 | $23.13 | $22.44 | $23.83 |
| 2028-07-06 | $22.84 | $22.16 | $23.53 |
| 2028-07-07 | $22.56 | $21.88 | $23.23 |
| 2028-07-08 | $22.56 | $21.88 | $23.23 |
| 2028-07-09 | $22.80 | $22.11 | $23.48 |
| 2028-07-10 | $23.10 | $22.41 | $23.79 |
| 2028-07-11 | $23.41 | $22.71 | $24.11 |
| 2028-07-12 | $23.12 | $22.42 | $23.81 |
| 2028-07-13 | $23.43 | $22.72 | $24.13 |
| 2028-07-14 | $23.43 | $22.72 | $24.13 |
| 2028-07-15 | $23.51 | $22.80 | $24.21 |
| 2028-07-16 | $23.35 | $22.65 | $24.05 |
| 2028-07-17 | $23.27 | $22.57 | $23.97 |
| 2028-07-18 | $23.19 | $22.50 | $23.89 |
| 2028-07-19 | $22.90 | $22.21 | $23.59 |
| 2028-07-20 | $23.21 | $22.51 | $23.90 |
| 2028-07-21 | $23.37 | $22.67 | $24.07 |
| 2028-07-22 | $23.46 | $22.75 | $24.16 |
| 2028-07-23 | $23.46 | $22.75 | $24.16 |
| 2028-07-24 | $23.77 | $23.06 | $24.48 |
| 2028-07-25 | $24.09 | $23.37 | $24.81 |
| 2028-07-26 | $23.79 | $23.07 | $24.50 |
| 2028-07-27 | $23.49 | $22.78 | $24.19 |
| 2028-07-28 | $23.49 | $22.78 | $24.19 |
| 2028-07-29 | $23.74 | $23.02 | $24.45 |
| 2028-07-30 | $24.06 | $23.33 | $24.78 |
| 2028-07-31 | $24.38 | $23.65 | $25.11 |
| 2028 August | |||
| 2028-08-01 | $24.07 | $23.35 | $24.79 |
| 2028-08-02 | $24.40 | $23.66 | $25.13 |
| 2028-08-03 | $24.40 | $23.66 | $25.13 |
| 2028-08-04 | $24.48 | $23.74 | $25.21 |
| 2028-08-05 | $24.31 | $23.58 | $25.04 |
| 2028-08-06 | $24.23 | $23.51 | $24.96 |
| 2028-08-07 | $24.15 | $23.43 | $24.88 |
| 2028-08-08 | $23.85 | $23.13 | $24.56 |
| 2028-08-09 | $24.17 | $23.44 | $24.89 |
| 2028-08-10 | $24.34 | $23.61 | $25.07 |
| 2028-08-11 | $24.43 | $23.69 | $25.16 |
| 2028-08-12 | $24.43 | $23.69 | $25.16 |
| 2028-08-13 | $24.75 | $24.01 | $25.50 |
| 2028-08-14 | $25.09 | $24.33 | $25.84 |
| 2028-08-15 | $24.77 | $24.03 | $25.51 |
| 2028-08-16 | $24.46 | $23.72 | $25.19 |
| 2028-08-17 | $24.46 | $23.72 | $25.19 |
| 2028-08-18 | $24.72 | $23.98 | $25.46 |
| 2028-08-19 | $25.05 | $24.30 | $25.80 |
| 2028-08-20 | $25.39 | $24.62 | $26.15 |
| 2028-08-21 | $25.07 | $24.31 | $25.82 |
| 2028-08-22 | $25.40 | $24.64 | $26.17 |
| 2028-08-23 | $25.40 | $24.64 | $26.17 |
| 2028-08-24 | $25.49 | $24.72 | $26.25 |
| 2028-08-25 | $25.32 | $24.56 | $26.08 |
| 2028-08-26 | $25.23 | $24.48 | $25.99 |
| 2028-08-27 | $25.15 | $24.39 | $25.90 |
| 2028-08-28 | $24.83 | $24.09 | $25.58 |
| 2028-08-29 | $25.17 | $24.41 | $25.92 |
| 2028-08-30 | $25.34 | $24.58 | $26.11 |
| 2028-08-31 | $25.43 | $24.67 | $26.20 |
| 2028 September | |||
| 2028-09-01 | $25.43 | $24.67 | $26.20 |
| 2028-09-02 | $25.78 | $25.00 | $26.55 |
| 2028-09-03 | $26.12 | $25.34 | $26.91 |
| 2028-09-04 | $25.79 | $25.02 | $26.57 |
| 2028-09-05 | $25.47 | $24.70 | $26.23 |
| 2028-09-06 | $25.47 | $24.70 | $26.23 |
| 2028-09-07 | $25.74 | $24.97 | $26.51 |
| 2028-09-08 | $26.08 | $25.30 | $26.87 |
| 2028-09-09 | $26.44 | $25.64 | $27.23 |
| 2028-09-10 | $26.10 | $25.32 | $26.89 |
| 2028-09-11 | $26.45 | $25.66 | $27.25 |
| 2028-09-12 | $26.45 | $25.66 | $27.25 |
| 2028-09-13 | $26.54 | $25.74 | $27.34 |
| 2028-09-14 | $26.36 | $25.57 | $27.16 |
| 2028-09-15 | $26.28 | $25.49 | $27.06 |
| 2028-09-16 | $26.19 | $25.40 | $26.97 |
| 2028-09-17 | $25.86 | $25.08 | $26.63 |
| 2028-09-18 | $26.21 | $25.42 | $26.99 |
| 2028-09-19 | $26.39 | $25.60 | $27.18 |
| 2028-09-20 | $26.49 | $25.69 | $27.28 |
| 2028-09-21 | $26.49 | $25.69 | $27.28 |
| 2028-09-22 | $26.84 | $26.04 | $27.65 |
| 2028-09-23 | $27.20 | $26.39 | $28.02 |