Current GICSAB price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $145.36 | $140.99 | $149.72 |
| 2031-01-02 | $144.39 | $140.06 | $148.72 |
| 2031-01-03 | $143.91 | $139.59 | $148.22 |
| 2031-01-04 | $143.42 | $139.12 | $147.73 |
| 2031-01-05 | $141.62 | $137.37 | $145.86 |
| 2031-01-06 | $143.52 | $139.21 | $147.82 |
| 2031-01-07 | $144.54 | $140.20 | $148.88 |
| 2031-01-08 | $145.05 | $140.70 | $149.40 |
| 2031-01-09 | $145.05 | $140.70 | $149.40 |
| 2031-01-10 | $147.00 | $142.59 | $151.41 |
| 2031-01-11 | $148.97 | $144.50 | $153.44 |
| 2031-01-12 | $147.10 | $142.68 | $151.51 |
| 2031-01-13 | $145.24 | $140.89 | $149.60 |
| 2031-01-14 | $145.24 | $140.89 | $149.60 |
| 2031-01-15 | $146.79 | $142.38 | $151.19 |
| 2031-01-16 | $148.76 | $144.30 | $153.22 |
| 2031-01-17 | $150.76 | $146.24 | $155.28 |
| 2031-01-18 | $148.86 | $144.39 | $153.32 |
| 2031-01-19 | $150.86 | $146.33 | $155.38 |
| 2031-01-20 | $150.86 | $146.33 | $155.38 |
| 2031-01-21 | $151.36 | $146.82 | $155.90 |
| 2031-01-22 | $150.36 | $145.84 | $154.87 |
| 2031-01-23 | $149.85 | $145.36 | $154.35 |
| 2031-01-24 | $149.35 | $144.87 | $153.83 |
| 2031-01-25 | $147.47 | $143.04 | $151.89 |
| 2031-01-26 | $149.45 | $144.97 | $153.93 |
| 2031-01-27 | $150.51 | $146.00 | $155.03 |
| 2031-01-28 | $151.04 | $146.51 | $155.58 |
| 2031-01-29 | $151.04 | $146.51 | $155.58 |
| 2031-01-30 | $153.07 | $148.48 | $157.67 |
| 2031-01-31 | $155.13 | $150.48 | $159.78 |
| 2031 February | |||
| 2031-02-01 | $153.17 | $148.58 | $157.77 |
| 2031-02-02 | $151.24 | $146.71 | $155.78 |
| 2031-02-03 | $151.24 | $146.71 | $155.78 |
| 2031-02-04 | $152.85 | $148.27 | $157.44 |
| 2031-02-05 | $154.91 | $150.26 | $159.55 |
| 2031-02-06 | $156.99 | $152.28 | $161.70 |
| 2031-02-07 | $155.01 | $150.36 | $159.66 |
| 2031-02-08 | $157.09 | $152.38 | $161.80 |
| 2031-02-09 | $157.09 | $152.38 | $161.80 |
| 2031-02-10 | $157.62 | $152.89 | $162.34 |
| 2031-02-11 | $156.57 | $151.87 | $161.26 |
| 2031-02-12 | $156.04 | $151.36 | $160.73 |
| 2031-02-13 | $155.52 | $150.86 | $160.19 |
| 2031-02-14 | $153.56 | $148.95 | $158.17 |
| 2031-02-15 | $155.62 | $150.95 | $160.29 |
| 2031-02-16 | $156.73 | $152.03 | $161.43 |
| 2031-02-17 | $157.29 | $152.57 | $162.00 |
| 2031-02-18 | $157.29 | $152.57 | $162.00 |
| 2031-02-19 | $159.40 | $154.62 | $164.18 |
| 2031-02-20 | $161.54 | $156.69 | $166.39 |
| 2031-02-21 | $159.50 | $154.72 | $164.29 |
| 2031-02-22 | $157.49 | $152.77 | $162.22 |
| 2031-02-23 | $157.49 | $152.77 | $162.22 |
| 2031-02-24 | $159.17 | $154.39 | $163.94 |
| 2031-02-25 | $161.31 | $156.47 | $166.15 |
| 2031-02-26 | $163.47 | $158.57 | $168.38 |
| 2031-02-27 | $161.41 | $156.57 | $166.26 |
| 2031-02-28 | $163.58 | $158.67 | $168.49 |
| 2031 March | |||
| 2031-03-01 | $163.58 | $158.67 | $168.49 |
| 2031-03-02 | $164.13 | $159.20 | $169.05 |
| 2031-03-03 | $163.04 | $158.15 | $167.93 |
| 2031-03-04 | $162.49 | $157.62 | $167.37 |
| 2031-03-05 | $161.95 | $157.09 | $166.80 |
| 2031-03-06 | $159.91 | $155.11 | $164.70 |
| 2031-03-07 | $162.05 | $157.19 | $166.92 |
| 2031-03-08 | $163.21 | $158.31 | $168.10 |
| 2031-03-09 | $163.78 | $158.87 | $168.70 |
| 2031-03-10 | $163.78 | $158.87 | $168.70 |
| 2031-03-11 | $165.98 | $161.00 | $170.96 |
| 2031-03-12 | $168.21 | $163.17 | $173.26 |
| 2031-03-13 | $166.09 | $161.11 | $171.08 |
| 2031-03-14 | $164.00 | $159.08 | $168.92 |
| 2031-03-15 | $164.00 | $159.08 | $168.92 |
| 2031-03-16 | $165.75 | $160.77 | $170.72 |
| 2031-03-17 | $167.97 | $162.93 | $173.01 |
| 2031-03-18 | $170.23 | $165.12 | $175.34 |
| 2031-03-19 | $168.08 | $163.04 | $173.13 |
| 2031-03-20 | $170.34 | $165.23 | $175.45 |
| 2031-03-21 | $170.34 | $165.23 | $175.45 |
| 2031-03-22 | $170.91 | $165.78 | $176.04 |
| 2031-03-23 | $169.77 | $164.68 | $174.87 |
| 2031-03-24 | $169.21 | $164.13 | $174.28 |
| 2031-03-25 | $168.64 | $163.58 | $173.70 |
| 2031-03-26 | $166.51 | $161.52 | $171.51 |
| 2031-03-27 | $168.75 | $163.69 | $173.81 |
| 2031-03-28 | $169.95 | $164.85 | $175.05 |
| 2031-03-29 | $170.55 | $165.43 | $175.67 |
| 2031-03-30 | $170.55 | $165.43 | $175.67 |
| 2031-03-31 | $172.84 | $167.66 | $178.03 |
| 2031 April | |||
| 2031-04-01 | $175.16 | $169.91 | $180.42 |
| 2031-04-02 | $172.96 | $167.77 | $178.15 |
| 2031-04-03 | $170.78 | $165.65 | $175.90 |
| 2031-04-04 | $170.78 | $165.65 | $175.90 |
| 2031-04-05 | $172.59 | $167.42 | $177.77 |
| 2031-04-06 | $174.91 | $169.67 | $180.16 |
| 2031-04-07 | $177.26 | $171.94 | $182.58 |
| 2031-04-08 | $175.03 | $169.78 | $180.28 |
| 2031-04-09 | $177.38 | $172.06 | $182.70 |
| 2031-04-10 | $177.38 | $172.06 | $182.70 |
| 2031-04-11 | $177.97 | $172.63 | $183.31 |
| 2031-04-12 | $176.79 | $171.48 | $182.09 |
| 2031-04-13 | $176.20 | $170.91 | $181.48 |
| 2031-04-14 | $175.61 | $170.34 | $180.87 |
| 2031-04-15 | $173.39 | $168.19 | $178.59 |
| 2031-04-16 | $175.72 | $170.45 | $180.99 |
| 2031-04-17 | $176.97 | $171.66 | $182.28 |
| 2031-04-18 | $177.60 | $172.27 | $182.93 |
| 2031-04-19 | $177.60 | $172.27 | $182.93 |
| 2031-04-20 | $179.98 | $174.58 | $185.38 |
| 2031-04-21 | $182.40 | $176.93 | $187.87 |
| 2031-04-22 | $180.10 | $174.70 | $185.51 |
| 2031-04-23 | $177.83 | $172.50 | $183.17 |
| 2031-04-24 | $177.83 | $172.50 | $183.17 |
| 2031-04-25 | $179.73 | $174.33 | $185.12 |
| 2031-04-26 | $182.14 | $176.68 | $187.60 |
| 2031-04-27 | $184.59 | $179.05 | $190.12 |
| 2031-04-28 | $182.26 | $176.79 | $187.73 |
| 2031-04-29 | $184.71 | $179.17 | $190.25 |
| 2031-04-30 | $184.71 | $179.17 | $190.25 |
| 2031 May | |||
| 2031-05-01 | $185.32 | $179.76 | $190.88 |
| 2031-05-02 | $184.09 | $178.57 | $189.62 |
| 2031-05-03 | $183.48 | $177.97 | $188.98 |
| 2031-05-04 | $182.86 | $177.38 | $188.35 |
| 2031-05-05 | $180.56 | $175.14 | $185.97 |
| 2031-05-06 | $182.98 | $177.49 | $188.47 |
| 2031-05-07 | $184.29 | $178.76 | $189.81 |
| 2031-05-08 | $184.94 | $179.39 | $190.48 |
| 2031-05-09 | $184.94 | $179.39 | $190.48 |
| 2031-05-10 | $187.42 | $181.80 | $193.04 |
| 2031-05-11 | $189.94 | $184.24 | $195.64 |
| 2031-05-12 | $187.54 | $181.92 | $193.17 |
| 2031-05-13 | $185.18 | $179.63 | $190.74 |
| 2031-05-14 | $185.18 | $179.63 | $190.74 |
| 2031-05-15 | $187.15 | $181.54 | $192.77 |
| 2031-05-16 | $189.67 | $183.98 | $195.36 |
| 2031-05-17 | $192.21 | $186.45 | $197.98 |
| 2031-05-18 | $189.79 | $184.10 | $195.48 |
| 2031-05-19 | $192.34 | $186.57 | $198.11 |
| 2031-05-20 | $192.34 | $186.57 | $198.11 |
| 2031-05-21 | $192.98 | $187.19 | $198.77 |
| 2031-05-22 | $191.70 | $185.95 | $197.45 |
| 2031-05-23 | $191.06 | $185.33 | $196.79 |
| 2031-05-24 | $190.42 | $184.70 | $196.13 |
| 2031-05-25 | $188.02 | $182.38 | $193.66 |
| 2031-05-26 | $190.54 | $184.83 | $196.26 |
| 2031-05-27 | $191.90 | $186.14 | $197.66 |
| 2031-05-28 | $192.58 | $186.80 | $198.36 |
| 2031-05-29 | $192.58 | $186.80 | $198.36 |
| 2031-05-30 | $195.16 | $189.31 | $201.02 |
| 2031-05-31 | $197.79 | $191.85 | $203.72 |
| 2031 June | |||
| 2031-06-01 | $195.29 | $189.44 | $201.15 |
| 2031-06-02 | $192.83 | $187.05 | $198.62 |
| 2031-06-03 | $192.83 | $187.05 | $198.62 |
| 2031-06-04 | $194.88 | $189.04 | $200.73 |
| 2031-06-05 | $197.50 | $191.58 | $203.43 |
| 2031-06-06 | $200.16 | $194.15 | $206.16 |
| 2031-06-07 | $197.63 | $191.70 | $203.56 |
| 2031-06-08 | $200.29 | $194.28 | $206.30 |
| 2031-06-09 | $200.29 | $194.28 | $206.30 |
| 2031-06-10 | $200.96 | $194.93 | $206.98 |
| 2031-06-11 | $199.62 | $193.63 | $205.61 |
| 2031-06-12 | $198.95 | $192.98 | $204.92 |
| 2031-06-13 | $198.29 | $192.34 | $204.23 |
| 2031-06-14 | $195.79 | $189.91 | $201.66 |
| 2031-06-15 | $198.42 | $192.46 | $204.37 |
| 2031-06-16 | $199.83 | $193.83 | $205.82 |
| 2031-06-17 | $200.53 | $194.52 | $206.55 |
| 2031-06-18 | $200.53 | $194.52 | $206.55 |
| 2031-06-19 | $203.23 | $197.13 | $209.33 |
| 2031-06-20 | $205.96 | $199.78 | $212.14 |
| 2031-06-21 | $203.36 | $197.26 | $209.46 |
| 2031-06-22 | $200.80 | $194.78 | $206.82 |
| 2031-06-23 | $200.80 | $194.78 | $206.82 |
| 2031-06-24 | $202.94 | $196.85 | $209.02 |
| 2031-06-25 | $205.66 | $199.49 | $211.83 |
| 2031-06-26 | $208.43 | $202.17 | $214.68 |
| 2031-06-27 | $205.80 | $199.63 | $211.97 |
| 2031-06-28 | $208.56 | $202.31 | $214.82 |
| 2031-06-29 | $208.56 | $202.31 | $214.82 |
| 2031-06-30 | $209.26 | $202.98 | $215.54 |
| 2031 July | |||
| 2031-07-01 | $207.87 | $201.63 | $214.10 |
| 2031-07-02 | $207.17 | $200.96 | $213.39 |
| 2031-07-03 | $206.48 | $200.28 | $212.67 |
| 2031-07-04 | $203.88 | $197.76 | $209.99 |
| 2031-07-05 | $206.61 | $200.42 | $212.81 |
| 2031-07-06 | $208.09 | $201.84 | $214.33 |
| 2031-07-07 | $208.82 | $202.56 | $215.09 |
| 2031-07-08 | $208.82 | $202.56 | $215.09 |
| 2031-07-09 | $211.63 | $205.28 | $217.97 |
| 2031-07-10 | $214.47 | $208.03 | $220.90 |
| 2031-07-11 | $211.77 | $205.41 | $218.12 |
| 2031-07-12 | $209.10 | $202.82 | $215.37 |
| 2031-07-13 | $209.10 | $202.82 | $215.37 |
| 2031-07-14 | $211.32 | $204.98 | $217.66 |
| 2031-07-15 | $214.16 | $207.74 | $220.59 |
| 2031-07-16 | $217.04 | $210.53 | $223.55 |
| 2031-07-17 | $214.30 | $207.87 | $220.73 |
| 2031-07-18 | $217.18 | $210.67 | $223.70 |
| 2031-07-19 | $217.18 | $210.67 | $223.70 |
| 2031-07-20 | $217.91 | $211.37 | $224.44 |
| 2031-07-21 | $216.46 | $209.96 | $222.95 |
| 2031-07-22 | $215.73 | $209.26 | $222.21 |
| 2031-07-23 | $215.01 | $208.56 | $221.46 |
| 2031-07-24 | $212.30 | $205.93 | $218.67 |
| 2031-07-25 | $215.15 | $208.70 | $221.61 |
| 2031-07-26 | $216.68 | $210.18 | $223.18 |
| 2031-07-27 | $217.45 | $210.93 | $223.97 |
| 2031-07-28 | $217.45 | $210.93 | $223.97 |
| 2031-07-29 | $220.37 | $213.76 | $226.98 |
| 2031-07-30 | $223.33 | $216.63 | $230.03 |
| 2031-07-31 | $220.52 | $213.90 | $227.13 |
| 2031 August | |||
| 2031-08-01 | $217.74 | $211.20 | $224.27 |
| 2031-08-02 | $217.74 | $211.20 | $224.27 |
| 2031-08-03 | $220.05 | $213.45 | $226.65 |
| 2031-08-04 | $223.01 | $216.32 | $229.70 |
| 2031-08-05 | $226.01 | $219.23 | $232.79 |
| 2031-08-06 | $223.16 | $216.46 | $229.85 |
| 2031-08-07 | $226.15 | $219.37 | $232.94 |
| 2031-08-08 | $226.15 | $219.37 | $232.94 |
| 2031-08-09 | $226.91 | $220.10 | $233.72 |
| 2031-08-10 | $225.40 | $218.64 | $232.16 |
| 2031-08-11 | $224.65 | $217.91 | $231.39 |
| 2031-08-12 | $223.89 | $217.18 | $230.61 |
| 2031-08-13 | $221.07 | $214.44 | $227.70 |
| 2031-08-14 | $224.04 | $217.32 | $230.76 |
| 2031-08-15 | $225.64 | $218.87 | $232.41 |
| 2031-08-16 | $226.43 | $219.64 | $233.23 |
| 2031-08-17 | $226.43 | $219.64 | $233.23 |
| 2031-08-18 | $229.48 | $222.59 | $236.36 |
| 2031-08-19 | $232.56 | $225.58 | $239.53 |
| 2031-08-20 | $229.63 | $222.74 | $236.52 |
| 2031-08-21 | $226.73 | $219.93 | $233.54 |
| 2031-08-22 | $226.73 | $219.93 | $233.54 |
| 2031-08-23 | $229.15 | $222.27 | $236.02 |
| 2031-08-24 | $232.22 | $225.26 | $239.19 |
| 2031-08-25 | $235.34 | $228.28 | $242.40 |
| 2031-08-26 | $232.38 | $225.41 | $239.35 |
| 2031-08-27 | $235.50 | $228.43 | $242.56 |
| 2031-08-28 | $235.50 | $228.43 | $242.56 |
| 2031-08-29 | $236.28 | $229.20 | $243.37 |
| 2031-08-30 | $234.71 | $227.67 | $241.76 |
| 2031-08-31 | $233.93 | $226.91 | $240.95 |
| 2031 September | |||
| 2031-09-01 | $233.14 | $226.15 | $240.14 |
| 2031-09-02 | $230.21 | $223.30 | $237.11 |
| 2031-09-03 | $233.30 | $226.30 | $240.30 |
| 2031-09-04 | $234.96 | $227.91 | $242.01 |
| 2031-09-05 | $235.79 | $228.72 | $242.86 |
| 2031-09-06 | $235.79 | $228.72 | $242.86 |
| 2031-09-07 | $238.96 | $231.79 | $246.13 |
| 2031-09-08 | $242.17 | $234.90 | $249.43 |
| 2031-09-09 | $239.12 | $231.94 | $246.29 |
| 2031-09-10 | $236.10 | $229.02 | $243.19 |
| 2031-09-11 | $236.10 | $229.02 | $243.19 |
| 2031-09-12 | $238.61 | $231.46 | $245.77 |
| 2031-09-13 | $241.82 | $234.56 | $249.07 |
| 2031-09-14 | $245.07 | $237.72 | $252.42 |
| 2031-09-15 | $241.98 | $234.72 | $249.24 |
| 2031-09-16 | $245.23 | $237.87 | $252.59 |
| 2031-09-17 | $245.23 | $237.87 | $252.59 |
| 2031-09-18 | $246.05 | $238.67 | $253.43 |
| 2031-09-19 | $244.41 | $237.08 | $251.74 |
| 2031-09-20 | $243.60 | $236.29 | $250.90 |
| 2031-09-21 | $242.78 | $235.49 | $250.06 |
| 2031-09-22 | $239.72 | $232.53 | $246.91 |
| 2031-09-23 | $242.94 | $235.65 | $250.23 |