Current GMEXICOB price: $142.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $203.29 | $197.19 | $209.39 |
| 2026-01-02 | $202.23 | $196.17 | $208.30 |
| 2026-01-03 | $201.18 | $195.15 | $207.22 |
| 2026-01-04 | $200.14 | $194.13 | $206.14 |
| 2026-01-05 | $201.69 | $195.64 | $207.75 |
| 2026-01-06 | $203.29 | $197.19 | $209.39 |
| 2026-01-07 | $204.89 | $198.75 | $211.04 |
| 2026-01-08 | $206.51 | $200.31 | $212.71 |
| 2026-01-09 | $207.31 | $201.09 | $213.53 |
| 2026-01-10 | $208.00 | $201.76 | $214.24 |
| 2026-01-11 | $206.92 | $200.71 | $213.12 |
| 2026-01-12 | $205.84 | $199.67 | $212.02 |
| 2026-01-13 | $207.47 | $201.24 | $213.69 |
| 2026-01-14 | $208.45 | $202.20 | $214.70 |
| 2026-01-15 | $210.10 | $203.79 | $216.40 |
| 2026-01-16 | $209.00 | $202.73 | $215.27 |
| 2026-01-17 | $210.65 | $204.33 | $216.97 |
| 2026-01-18 | $212.32 | $205.95 | $218.69 |
| 2026-01-19 | $213.99 | $207.57 | $220.41 |
| 2026-01-20 | $215.68 | $209.21 | $222.15 |
| 2026-01-21 | $217.39 | $210.86 | $223.91 |
| 2026-01-22 | $219.10 | $212.53 | $225.68 |
| 2026-01-23 | $217.96 | $211.42 | $224.50 |
| 2026-01-24 | $216.83 | $210.33 | $223.34 |
| 2026-01-25 | $215.70 | $209.23 | $222.18 |
| 2026-01-26 | $217.38 | $210.86 | $223.90 |
| 2026-01-27 | $219.10 | $212.53 | $225.67 |
| 2026-01-28 | $220.83 | $214.20 | $227.45 |
| 2026-01-29 | $222.57 | $215.90 | $229.25 |
| 2026-01-30 | $223.44 | $216.73 | $230.14 |
| 2026-01-31 | $224.18 | $217.45 | $230.90 |
| 2026 February | |||
| 2026-02-01 | $223.01 | $216.32 | $229.70 |
| 2026-02-02 | $221.85 | $215.20 | $228.51 |
| 2026-02-03 | $223.60 | $216.90 | $230.31 |
| 2026-02-04 | $224.66 | $217.92 | $231.40 |
| 2026-02-05 | $226.44 | $219.64 | $233.23 |
| 2026-02-06 | $225.26 | $218.50 | $232.02 |
| 2026-02-07 | $227.04 | $220.23 | $233.85 |
| 2026-02-08 | $228.83 | $221.97 | $235.70 |
| 2026-02-09 | $230.64 | $223.72 | $237.56 |
| 2026-02-10 | $232.46 | $225.49 | $239.43 |
| 2026-02-11 | $234.29 | $227.27 | $241.32 |
| 2026-02-12 | $236.14 | $229.06 | $243.23 |
| 2026-02-13 | $234.92 | $227.87 | $241.96 |
| 2026-02-14 | $233.70 | $226.69 | $240.71 |
| 2026-02-15 | $232.48 | $225.51 | $239.46 |
| 2026-02-16 | $234.29 | $227.26 | $241.32 |
| 2026-02-17 | $236.14 | $229.06 | $243.22 |
| 2026-02-18 | $238.01 | $230.86 | $245.15 |
| 2026-02-19 | $239.88 | $232.69 | $247.08 |
| 2026-02-20 | $240.82 | $233.59 | $248.04 |
| 2026-02-21 | $241.61 | $234.36 | $248.86 |
| 2026-02-22 | $240.36 | $233.15 | $247.57 |
| 2026-02-23 | $239.11 | $231.93 | $246.28 |
| 2026-02-24 | $241.00 | $233.77 | $248.23 |
| 2026-02-25 | $242.14 | $234.87 | $249.40 |
| 2026-02-26 | $244.05 | $236.73 | $251.37 |
| 2026-02-27 | $242.78 | $235.50 | $250.06 |
| 2026-02-28 | $244.70 | $237.36 | $252.04 |
| 2026 March | |||
| 2026-03-01 | $246.63 | $239.23 | $254.03 |
| 2026-03-02 | $248.58 | $241.12 | $256.03 |
| 2026-03-03 | $250.54 | $243.02 | $258.06 |
| 2026-03-04 | $252.52 | $244.94 | $260.09 |
| 2026-03-05 | $254.51 | $246.88 | $262.15 |
| 2026-03-06 | $253.19 | $245.59 | $260.78 |
| 2026-03-07 | $251.87 | $244.32 | $259.43 |
| 2026-03-08 | $250.56 | $243.05 | $258.08 |
| 2026-03-09 | $252.51 | $244.94 | $260.09 |
| 2026-03-10 | $254.51 | $246.87 | $262.14 |
| 2026-03-11 | $256.52 | $248.82 | $264.21 |
| 2026-03-12 | $258.54 | $250.79 | $266.30 |
| 2026-03-13 | $259.55 | $251.76 | $267.33 |
| 2026-03-14 | $260.41 | $252.59 | $268.22 |
| 2026-03-15 | $259.05 | $251.28 | $266.82 |
| 2026-03-16 | $257.71 | $249.97 | $265.44 |
| 2026-03-17 | $259.74 | $251.95 | $267.53 |
| 2026-03-18 | $260.97 | $253.14 | $268.80 |
| 2026-03-19 | $263.03 | $255.14 | $270.92 |
| 2026-03-20 | $261.67 | $253.82 | $269.52 |
| 2026-03-21 | $263.73 | $255.82 | $271.64 |
| 2026-03-22 | $265.81 | $257.84 | $273.79 |
| 2026-03-23 | $267.91 | $259.87 | $275.95 |
| 2026-03-24 | $270.03 | $261.93 | $278.13 |
| 2026-03-25 | $272.16 | $263.99 | $280.32 |
| 2026-03-26 | $274.31 | $266.08 | $282.54 |
| 2026-03-27 | $272.88 | $264.70 | $281.07 |
| 2026-03-28 | $271.46 | $263.32 | $279.61 |
| 2026-03-29 | $270.05 | $261.95 | $278.16 |
| 2026-03-30 | $272.15 | $263.99 | $280.32 |
| 2026-03-31 | $274.30 | $266.07 | $282.53 |
| 2026 April | |||
| 2026-04-01 | $276.47 | $268.18 | $284.76 |
| 2026-04-02 | $278.65 | $270.29 | $287.01 |
| 2026-04-03 | $279.74 | $271.34 | $288.13 |
| 2026-04-04 | $280.66 | $272.24 | $289.08 |
| 2026-04-05 | $279.20 | $270.83 | $287.58 |
| 2026-04-06 | $277.75 | $269.42 | $286.08 |
| 2026-04-07 | $279.94 | $271.55 | $288.34 |
| 2026-04-08 | $281.27 | $272.83 | $289.71 |
| 2026-04-09 | $283.49 | $274.99 | $292.00 |
| 2026-04-10 | $282.02 | $273.56 | $290.48 |
| 2026-04-11 | $284.24 | $275.72 | $292.77 |
| 2026-04-12 | $286.49 | $277.89 | $295.08 |
| 2026-04-13 | $288.75 | $280.09 | $297.41 |
| 2026-04-14 | $291.03 | $282.30 | $299.76 |
| 2026-04-15 | $293.33 | $284.53 | $302.13 |
| 2026-04-16 | $295.64 | $286.77 | $304.51 |
| 2026-04-17 | $294.11 | $285.28 | $302.93 |
| 2026-04-18 | $292.58 | $283.80 | $301.36 |
| 2026-04-19 | $291.06 | $282.33 | $299.79 |
| 2026-04-20 | $293.32 | $284.52 | $302.12 |
| 2026-04-21 | $295.64 | $286.77 | $304.51 |
| 2026-04-22 | $297.97 | $289.03 | $306.91 |
| 2026-04-23 | $300.33 | $291.32 | $309.34 |
| 2026-04-24 | $301.49 | $292.45 | $310.54 |
| 2026-04-25 | $302.49 | $293.42 | $311.56 |
| 2026-04-26 | $300.92 | $291.89 | $309.95 |
| 2026-04-27 | $299.35 | $290.37 | $308.33 |
| 2026-04-28 | $301.72 | $292.67 | $310.77 |
| 2026-04-29 | $303.15 | $294.05 | $312.24 |
| 2026-04-30 | $305.54 | $296.37 | $314.71 |
| 2026 May | |||
| 2026-05-01 | $303.95 | $294.83 | $313.07 |
| 2026-05-02 | $306.35 | $297.16 | $315.54 |
| 2026-05-03 | $308.77 | $299.51 | $318.04 |
| 2026-05-04 | $311.21 | $301.87 | $320.55 |
| 2026-05-05 | $313.67 | $304.26 | $323.08 |
| 2026-05-06 | $316.14 | $306.66 | $325.63 |
| 2026-05-07 | $318.64 | $309.08 | $328.20 |
| 2026-05-08 | $316.98 | $307.47 | $326.49 |
| 2026-05-09 | $315.34 | $305.88 | $324.80 |
| 2026-05-10 | $313.70 | $304.29 | $323.11 |
| 2026-05-11 | $316.14 | $306.65 | $325.62 |
| 2026-05-12 | $318.63 | $309.08 | $328.19 |
| 2026-05-13 | $321.15 | $311.52 | $330.78 |
| 2026-05-14 | $323.69 | $313.98 | $333.40 |
| 2026-05-15 | $324.94 | $315.20 | $334.69 |
| 2026-05-16 | $326.02 | $316.24 | $335.80 |
| 2026-05-17 | $324.32 | $314.59 | $334.05 |
| 2026-05-18 | $322.64 | $312.96 | $332.32 |
| 2026-05-19 | $325.19 | $315.43 | $334.94 |
| 2026-05-20 | $326.73 | $316.92 | $336.53 |
| 2026-05-21 | $329.31 | $319.43 | $339.19 |
| 2026-05-22 | $327.60 | $317.77 | $337.42 |
| 2026-05-23 | $330.18 | $320.28 | $340.09 |
| 2026-05-24 | $332.79 | $322.80 | $342.77 |
| 2026-05-25 | $335.42 | $325.35 | $345.48 |
| 2026-05-26 | $338.06 | $327.92 | $348.21 |
| 2026-05-27 | $340.73 | $330.51 | $350.96 |
| 2026-05-28 | $343.42 | $333.12 | $353.73 |
| 2026-05-29 | $341.64 | $331.39 | $351.89 |
| 2026-05-30 | $339.86 | $329.67 | $350.06 |
| 2026-05-31 | $338.10 | $327.95 | $348.24 |
| 2026 June | |||
| 2026-06-01 | $340.73 | $330.51 | $350.95 |
| 2026-06-02 | $343.42 | $333.12 | $353.72 |
| 2026-06-03 | $346.13 | $335.75 | $356.51 |
| 2026-06-04 | $348.86 | $338.40 | $359.33 |
| 2026-06-05 | $350.22 | $339.71 | $360.72 |
| 2026-06-06 | $351.38 | $340.83 | $361.92 |
| 2026-06-07 | $349.55 | $339.06 | $360.04 |
| 2026-06-08 | $347.73 | $337.30 | $358.17 |
| 2026-06-09 | $350.48 | $339.96 | $360.99 |
| 2026-06-10 | $352.14 | $341.58 | $362.70 |
| 2026-06-11 | $354.92 | $344.27 | $365.57 |
| 2026-06-12 | $353.08 | $342.48 | $363.67 |
| 2026-06-13 | $355.86 | $345.19 | $366.54 |
| 2026-06-14 | $358.67 | $347.91 | $369.43 |
| 2026-06-15 | $361.50 | $350.66 | $372.35 |
| 2026-06-16 | $364.36 | $353.43 | $375.29 |
| 2026-06-17 | $367.24 | $356.22 | $378.25 |
| 2026-06-18 | $370.14 | $359.03 | $381.24 |
| 2026-06-19 | $368.21 | $357.17 | $379.26 |
| 2026-06-20 | $366.30 | $355.31 | $377.29 |
| 2026-06-21 | $364.39 | $353.46 | $375.33 |
| 2026-06-22 | $367.23 | $356.21 | $378.25 |
| 2026-06-23 | $370.13 | $359.03 | $381.23 |
| 2026-06-24 | $373.05 | $361.86 | $384.24 |
| 2026-06-25 | $376.00 | $364.72 | $387.28 |
| 2026-06-26 | $377.46 | $366.13 | $388.78 |
| 2026-06-27 | $378.71 | $367.34 | $390.07 |
| 2026-06-28 | $376.74 | $365.44 | $388.04 |
| 2026-06-29 | $374.78 | $363.54 | $386.02 |
| 2026-06-30 | $377.74 | $366.41 | $389.07 |
| 2026 July | |||
| 2026-07-01 | $379.53 | $368.14 | $390.92 |
| 2026-07-02 | $382.53 | $371.05 | $394.00 |
| 2026-07-03 | $380.54 | $369.12 | $391.95 |
| 2026-07-04 | $383.54 | $372.04 | $395.05 |
| 2026-07-05 | $386.57 | $374.97 | $398.17 |
| 2026-07-06 | $389.62 | $377.93 | $401.31 |
| 2026-07-07 | $392.70 | $380.92 | $404.48 |
| 2026-07-08 | $395.80 | $383.93 | $407.67 |
| 2026-07-09 | $398.92 | $386.96 | $410.89 |
| 2026-07-10 | $396.85 | $384.95 | $408.76 |
| 2026-07-11 | $394.79 | $382.95 | $406.63 |
| 2026-07-12 | $392.74 | $380.96 | $404.52 |
| 2026-07-13 | $395.79 | $383.92 | $407.67 |
| 2026-07-14 | $398.92 | $386.95 | $410.89 |
| 2026-07-15 | $402.07 | $390.01 | $414.13 |
| 2026-07-16 | $405.24 | $393.09 | $417.40 |
| 2026-07-17 | $406.82 | $394.61 | $419.02 |
| 2026-07-18 | $408.16 | $395.92 | $420.41 |
| 2026-07-19 | $406.04 | $393.86 | $418.22 |
| 2026-07-20 | $403.93 | $391.81 | $416.05 |
| 2026-07-21 | $407.12 | $394.91 | $419.33 |
| 2026-07-22 | $409.05 | $396.78 | $421.32 |
| 2026-07-23 | $412.28 | $399.91 | $424.65 |
| 2026-07-24 | $410.14 | $397.83 | $422.44 |
| 2026-07-25 | $413.37 | $400.97 | $425.78 |
| 2026-07-26 | $416.64 | $404.14 | $429.14 |
| 2026-07-27 | $419.93 | $407.33 | $432.53 |
| 2026-07-28 | $423.24 | $410.55 | $435.94 |
| 2026-07-29 | $426.59 | $413.79 | $439.38 |
| 2026-07-30 | $429.95 | $417.05 | $442.85 |
| 2026-07-31 | $427.72 | $414.89 | $440.55 |
| 2026 August | |||
| 2026-08-01 | $425.50 | $412.73 | $438.26 |
| 2026-08-02 | $423.29 | $410.59 | $435.98 |
| 2026-08-03 | $426.58 | $413.78 | $439.38 |
| 2026-08-04 | $429.95 | $417.05 | $442.84 |
| 2026-08-05 | $433.34 | $420.34 | $446.34 |
| 2026-08-06 | $436.76 | $423.66 | $449.87 |
| 2026-08-07 | $438.46 | $425.31 | $451.61 |
| 2026-08-08 | $439.91 | $426.71 | $453.11 |
| 2026-08-09 | $437.62 | $424.49 | $450.75 |
| 2026-08-10 | $435.35 | $422.29 | $448.41 |
| 2026-08-11 | $438.79 | $425.62 | $451.95 |
| 2026-08-12 | $440.87 | $427.64 | $454.09 |
| 2026-08-13 | $444.35 | $431.02 | $457.68 |
| 2026-08-14 | $442.04 | $428.78 | $455.30 |
| 2026-08-15 | $445.53 | $432.16 | $458.89 |
| 2026-08-16 | $449.05 | $435.57 | $462.52 |
| 2026-08-17 | $452.59 | $439.01 | $466.17 |
| 2026-08-18 | $456.16 | $442.48 | $469.85 |
| 2026-08-19 | $459.77 | $445.97 | $473.56 |
| 2026-08-20 | $463.40 | $449.49 | $477.30 |
| 2026-08-21 | $460.99 | $447.16 | $474.82 |
| 2026-08-22 | $458.59 | $444.83 | $472.35 |
| 2026-08-23 | $456.21 | $442.52 | $469.89 |
| 2026-08-24 | $459.76 | $445.97 | $473.55 |
| 2026-08-25 | $463.39 | $449.49 | $477.29 |
| 2026-08-26 | $467.05 | $453.04 | $481.06 |
| 2026-08-27 | $470.73 | $456.61 | $484.86 |
| 2026-08-28 | $472.56 | $458.39 | $486.74 |
| 2026-08-29 | $474.13 | $459.90 | $488.35 |
| 2026-08-30 | $471.66 | $457.51 | $485.81 |
| 2026-08-31 | $469.21 | $455.13 | $483.29 |
| 2026 September | |||
| 2026-09-01 | $472.92 | $458.73 | $487.10 |
| 2026-09-02 | $475.16 | $460.90 | $489.41 |
| 2026-09-03 | $478.91 | $464.54 | $493.28 |
| 2026-09-04 | $476.42 | $462.13 | $490.71 |
| 2026-09-05 | $480.18 | $465.78 | $494.59 |
| 2026-09-06 | $483.97 | $469.45 | $498.49 |
| 2026-09-07 | $487.79 | $473.16 | $502.43 |
| 2026-09-08 | $491.64 | $476.90 | $506.39 |
| 2026-09-09 | $495.53 | $480.66 | $510.39 |
| 2026-09-10 | $499.44 | $484.46 | $514.42 |
| 2026-09-11 | $496.84 | $481.94 | $511.75 |
| 2026-09-12 | $494.26 | $479.43 | $509.09 |
| 2026-09-13 | $491.69 | $476.94 | $506.44 |
| 2026-09-14 | $495.52 | $480.65 | $510.38 |
| 2026-09-15 | $499.43 | $484.45 | $514.41 |
| 2026-09-16 | $503.37 | $488.27 | $518.48 |
| 2026-09-17 | $507.35 | $492.13 | $522.57 |
| 2026-09-18 | $509.32 | $494.04 | $524.60 |
| 2026-09-19 | $511.00 | $495.67 | $526.33 |
| 2026-09-20 | $508.35 | $493.10 | $523.60 |
| 2026-09-21 | $505.71 | $490.54 | $520.88 |
| 2026-09-22 | $509.70 | $494.41 | $524.99 |
| 2026-09-23 | $512.11 | $496.75 | $527.48 |
| 2026-09-24 | $516.16 | $500.67 | $531.64 |
| 2026-09-25 | $513.48 | $498.07 | $528.88 |