Current GRUMAB price: $333.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $521.59 | $505.94 | $537.23 |
| 2027-01-02 | $525.22 | $509.47 | $540.98 |
| 2027-01-03 | $528.88 | $513.02 | $544.75 |
| 2027-01-04 | $525.50 | $509.73 | $541.26 |
| 2027-01-05 | $529.16 | $513.29 | $545.04 |
| 2027-01-06 | $525.77 | $510.00 | $541.55 |
| 2027-01-07 | $529.44 | $513.56 | $545.32 |
| 2027-01-08 | $526.05 | $510.27 | $541.83 |
| 2027-01-09 | $529.72 | $513.83 | $545.61 |
| 2027-01-10 | $527.49 | $511.67 | $543.32 |
| 2027-01-11 | $528.13 | $512.28 | $543.97 |
| 2027-01-12 | $531.81 | $515.86 | $547.76 |
| 2027-01-13 | $535.07 | $519.02 | $551.12 |
| 2027-01-14 | $538.55 | $522.40 | $554.71 |
| 2027-01-15 | $538.65 | $522.49 | $554.81 |
| 2027-01-16 | $535.20 | $519.14 | $551.25 |
| 2027-01-17 | $535.20 | $519.14 | $551.25 |
| 2027-01-18 | $531.77 | $515.82 | $547.72 |
| 2027-01-19 | $535.48 | $519.42 | $551.54 |
| 2027-01-20 | $539.21 | $523.04 | $555.39 |
| 2027-01-21 | $535.76 | $519.69 | $551.83 |
| 2027-01-22 | $532.33 | $516.36 | $548.30 |
| 2027-01-23 | $536.04 | $519.96 | $552.12 |
| 2027-01-24 | $539.78 | $523.59 | $555.97 |
| 2027-01-25 | $536.32 | $520.23 | $552.41 |
| 2027-01-26 | $540.06 | $523.86 | $556.26 |
| 2027-01-27 | $536.61 | $520.51 | $552.70 |
| 2027-01-28 | $540.35 | $524.14 | $556.56 |
| 2027-01-29 | $536.89 | $520.78 | $552.99 |
| 2027-01-30 | $540.63 | $524.41 | $556.85 |
| 2027-01-31 | $538.36 | $522.21 | $554.51 |
| 2027 February | |||
| 2027-02-01 | $539.01 | $522.84 | $555.18 |
| 2027-02-02 | $542.76 | $526.48 | $559.05 |
| 2027-02-03 | $546.09 | $529.71 | $562.48 |
| 2027-02-04 | $549.65 | $533.16 | $566.14 |
| 2027-02-05 | $549.74 | $533.25 | $566.24 |
| 2027-02-06 | $546.22 | $529.84 | $562.61 |
| 2027-02-07 | $546.22 | $529.84 | $562.61 |
| 2027-02-08 | $542.73 | $526.44 | $559.01 |
| 2027-02-09 | $546.51 | $530.12 | $562.91 |
| 2027-02-10 | $550.32 | $533.81 | $566.83 |
| 2027-02-11 | $546.80 | $530.39 | $563.20 |
| 2027-02-12 | $543.30 | $527.00 | $559.60 |
| 2027-02-13 | $547.08 | $530.67 | $563.50 |
| 2027-02-14 | $550.90 | $534.37 | $567.43 |
| 2027-02-15 | $547.37 | $530.95 | $563.79 |
| 2027-02-16 | $551.19 | $534.65 | $567.72 |
| 2027-02-17 | $547.66 | $531.23 | $564.09 |
| 2027-02-18 | $551.48 | $534.93 | $568.02 |
| 2027-02-19 | $547.95 | $531.51 | $564.39 |
| 2027-02-20 | $551.77 | $535.21 | $568.32 |
| 2027-02-21 | $549.45 | $532.96 | $565.93 |
| 2027-02-22 | $550.11 | $533.61 | $566.61 |
| 2027-02-23 | $553.95 | $537.33 | $570.56 |
| 2027-02-24 | $557.34 | $540.62 | $574.06 |
| 2027-02-25 | $560.97 | $544.14 | $577.80 |
| 2027-02-26 | $561.07 | $544.24 | $577.90 |
| 2027-02-27 | $557.48 | $540.75 | $574.20 |
| 2027-02-28 | $557.48 | $540.75 | $574.20 |
| 2027 March | |||
| 2027-03-01 | $553.91 | $537.29 | $570.52 |
| 2027-03-02 | $557.77 | $541.04 | $574.50 |
| 2027-03-03 | $561.66 | $544.81 | $578.51 |
| 2027-03-04 | $558.06 | $541.32 | $574.80 |
| 2027-03-05 | $554.49 | $537.85 | $571.12 |
| 2027-03-06 | $558.35 | $541.60 | $575.11 |
| 2027-03-07 | $562.25 | $545.38 | $579.12 |
| 2027-03-08 | $558.65 | $541.89 | $575.41 |
| 2027-03-09 | $562.54 | $545.67 | $579.42 |
| 2027-03-10 | $558.94 | $542.17 | $575.71 |
| 2027-03-11 | $562.84 | $545.95 | $579.72 |
| 2027-03-12 | $559.23 | $542.46 | $576.01 |
| 2027-03-13 | $563.13 | $546.24 | $580.03 |
| 2027-03-14 | $560.77 | $543.94 | $577.59 |
| 2027-03-15 | $561.44 | $544.60 | $578.29 |
| 2027-03-16 | $565.36 | $548.40 | $582.32 |
| 2027-03-17 | $568.82 | $551.76 | $585.89 |
| 2027-03-18 | $572.53 | $555.35 | $589.70 |
| 2027-03-19 | $572.63 | $555.45 | $589.81 |
| 2027-03-20 | $568.96 | $551.89 | $586.03 |
| 2027-03-21 | $568.96 | $551.89 | $586.03 |
| 2027-03-22 | $565.32 | $548.36 | $582.28 |
| 2027-03-23 | $569.26 | $552.18 | $586.34 |
| 2027-03-24 | $573.23 | $556.03 | $590.42 |
| 2027-03-25 | $569.56 | $552.47 | $586.64 |
| 2027-03-26 | $565.91 | $548.93 | $582.89 |
| 2027-03-27 | $569.86 | $552.76 | $586.95 |
| 2027-03-28 | $573.83 | $556.62 | $591.04 |
| 2027-03-29 | $570.16 | $553.05 | $587.26 |
| 2027-03-30 | $574.13 | $556.91 | $591.36 |
| 2027-03-31 | $570.46 | $553.34 | $587.57 |
| 2027 April | |||
| 2027-04-01 | $574.43 | $557.20 | $591.67 |
| 2027-04-02 | $570.76 | $553.63 | $587.88 |
| 2027-04-03 | $574.73 | $557.49 | $591.98 |
| 2027-04-04 | $572.32 | $555.15 | $589.49 |
| 2027-04-05 | $573.01 | $555.82 | $590.20 |
| 2027-04-06 | $577.00 | $559.69 | $594.31 |
| 2027-04-07 | $580.54 | $563.13 | $597.96 |
| 2027-04-08 | $584.32 | $566.79 | $601.85 |
| 2027-04-09 | $584.42 | $566.89 | $601.96 |
| 2027-04-10 | $580.68 | $563.26 | $598.10 |
| 2027-04-11 | $580.68 | $563.26 | $598.10 |
| 2027-04-12 | $576.96 | $559.65 | $594.27 |
| 2027-04-13 | $580.99 | $563.56 | $598.42 |
| 2027-04-14 | $585.04 | $567.49 | $602.59 |
| 2027-04-15 | $581.29 | $563.85 | $598.73 |
| 2027-04-16 | $577.57 | $560.24 | $594.90 |
| 2027-04-17 | $581.60 | $564.15 | $599.04 |
| 2027-04-18 | $585.65 | $568.08 | $603.22 |
| 2027-04-19 | $581.90 | $564.44 | $599.36 |
| 2027-04-20 | $585.96 | $568.38 | $603.54 |
| 2027-04-21 | $582.21 | $564.74 | $599.67 |
| 2027-04-22 | $586.27 | $568.68 | $603.85 |
| 2027-04-23 | $582.51 | $565.04 | $599.99 |
| 2027-04-24 | $586.57 | $568.98 | $604.17 |
| 2027-04-25 | $584.11 | $566.58 | $601.63 |
| 2027-04-26 | $584.81 | $567.27 | $602.36 |
| 2027-04-27 | $588.89 | $571.22 | $606.56 |
| 2027-04-28 | $592.50 | $574.73 | $610.28 |
| 2027-04-29 | $596.36 | $578.47 | $614.25 |
| 2027-04-30 | $596.46 | $578.57 | $614.36 |
| 2027 May | |||
| 2027-05-01 | $592.64 | $574.86 | $610.42 |
| 2027-05-02 | $592.64 | $574.86 | $610.42 |
| 2027-05-03 | $588.85 | $571.18 | $606.51 |
| 2027-05-04 | $592.95 | $575.17 | $610.74 |
| 2027-05-05 | $597.09 | $579.18 | $615.00 |
| 2027-05-06 | $593.27 | $575.47 | $611.06 |
| 2027-05-07 | $589.47 | $571.78 | $607.15 |
| 2027-05-08 | $593.58 | $575.77 | $611.38 |
| 2027-05-09 | $597.72 | $579.78 | $615.65 |
| 2027-05-10 | $593.89 | $576.07 | $611.71 |
| 2027-05-11 | $598.03 | $580.09 | $615.97 |
| 2027-05-12 | $594.20 | $576.37 | $612.03 |
| 2027-05-13 | $598.34 | $580.39 | $616.29 |
| 2027-05-14 | $594.51 | $576.68 | $612.35 |
| 2027-05-15 | $598.66 | $580.70 | $616.62 |
| 2027-05-16 | $596.14 | $578.26 | $614.03 |
| 2027-05-17 | $596.86 | $578.95 | $614.77 |
| 2027-05-18 | $601.02 | $582.99 | $619.05 |
| 2027-05-19 | $604.71 | $586.57 | $622.85 |
| 2027-05-20 | $608.64 | $590.38 | $626.90 |
| 2027-05-21 | $608.75 | $590.49 | $627.01 |
| 2027-05-22 | $604.85 | $586.71 | $623.00 |
| 2027-05-23 | $604.85 | $586.71 | $623.00 |
| 2027-05-24 | $600.98 | $582.95 | $619.01 |
| 2027-05-25 | $605.17 | $587.01 | $623.32 |
| 2027-05-26 | $609.39 | $591.11 | $627.67 |
| 2027-05-27 | $605.49 | $587.32 | $623.65 |
| 2027-05-28 | $601.61 | $583.56 | $619.66 |
| 2027-05-29 | $605.80 | $587.63 | $623.98 |
| 2027-05-30 | $610.03 | $591.73 | $628.33 |
| 2027-05-31 | $606.12 | $587.94 | $624.31 |
| 2027 June | |||
| 2027-06-01 | $610.35 | $592.04 | $628.66 |
| 2027-06-02 | $606.44 | $588.25 | $624.63 |
| 2027-06-03 | $610.67 | $592.35 | $628.99 |
| 2027-06-04 | $606.76 | $588.56 | $624.96 |
| 2027-06-05 | $610.99 | $592.66 | $629.32 |
| 2027-06-06 | $608.42 | $590.17 | $626.67 |
| 2027-06-07 | $609.16 | $590.88 | $627.43 |
| 2027-06-08 | $613.40 | $595.00 | $631.80 |
| 2027-06-09 | $617.16 | $598.65 | $635.68 |
| 2027-06-10 | $621.18 | $602.54 | $639.82 |
| 2027-06-11 | $621.29 | $602.65 | $639.93 |
| 2027-06-12 | $617.31 | $598.79 | $635.83 |
| 2027-06-13 | $617.31 | $598.79 | $635.83 |
| 2027-06-14 | $613.36 | $594.96 | $631.76 |
| 2027-06-15 | $617.64 | $599.11 | $636.16 |
| 2027-06-16 | $621.94 | $603.28 | $640.60 |
| 2027-06-17 | $617.96 | $599.42 | $636.50 |
| 2027-06-18 | $614.00 | $595.58 | $632.42 |
| 2027-06-19 | $618.28 | $599.74 | $636.83 |
| 2027-06-20 | $622.60 | $603.92 | $641.27 |
| 2027-06-21 | $618.61 | $600.05 | $637.17 |
| 2027-06-22 | $622.92 | $604.23 | $641.61 |
| 2027-06-23 | $618.93 | $600.37 | $637.50 |
| 2027-06-24 | $623.25 | $604.55 | $641.95 |
| 2027-06-25 | $619.26 | $600.68 | $637.84 |
| 2027-06-26 | $623.58 | $604.87 | $642.28 |
| 2027-06-27 | $620.96 | $602.33 | $639.58 |
| 2027-06-28 | $621.70 | $603.05 | $640.36 |
| 2027-06-29 | $626.04 | $607.26 | $644.82 |
| 2027-06-30 | $629.88 | $610.98 | $648.77 |
| 2027 July | |||
| 2027-07-01 | $633.98 | $614.96 | $653.00 |
| 2027-07-02 | $634.09 | $615.07 | $653.11 |
| 2027-07-03 | $630.03 | $611.13 | $648.93 |
| 2027-07-04 | $630.03 | $611.13 | $648.93 |
| 2027-07-05 | $625.99 | $607.21 | $644.77 |
| 2027-07-06 | $630.36 | $611.45 | $649.27 |
| 2027-07-07 | $634.75 | $615.71 | $653.80 |
| 2027-07-08 | $630.69 | $611.77 | $649.61 |
| 2027-07-09 | $626.65 | $607.85 | $645.45 |
| 2027-07-10 | $631.02 | $612.09 | $649.95 |
| 2027-07-11 | $635.42 | $616.36 | $654.48 |
| 2027-07-12 | $631.35 | $612.41 | $650.29 |
| 2027-07-13 | $635.75 | $616.68 | $654.83 |
| 2027-07-14 | $631.68 | $612.73 | $650.63 |
| 2027-07-15 | $636.09 | $617.01 | $655.17 |
| 2027-07-16 | $632.02 | $613.06 | $650.98 |
| 2027-07-17 | $636.42 | $617.33 | $655.52 |
| 2027-07-18 | $633.75 | $614.73 | $652.76 |
| 2027-07-19 | $634.51 | $615.48 | $653.55 |
| 2027-07-20 | $638.94 | $619.77 | $658.10 |
| 2027-07-21 | $642.85 | $623.57 | $662.14 |
| 2027-07-22 | $647.04 | $627.63 | $666.45 |
| 2027-07-23 | $647.15 | $627.74 | $666.56 |
| 2027-07-24 | $643.01 | $623.72 | $662.30 |
| 2027-07-25 | $643.01 | $623.72 | $662.30 |
| 2027-07-26 | $638.89 | $619.72 | $658.06 |
| 2027-07-27 | $643.34 | $624.04 | $662.64 |
| 2027-07-28 | $647.83 | $628.40 | $667.26 |
| 2027-07-29 | $643.68 | $624.37 | $662.99 |
| 2027-07-30 | $639.56 | $620.37 | $658.75 |
| 2027-07-31 | $644.02 | $624.70 | $663.34 |
| 2027 August | |||
| 2027-08-01 | $648.51 | $629.06 | $667.97 |
| 2027-08-02 | $644.36 | $625.03 | $663.69 |
| 2027-08-03 | $648.85 | $629.39 | $668.32 |
| 2027-08-04 | $644.70 | $625.36 | $664.04 |
| 2027-08-05 | $649.19 | $629.72 | $668.67 |
| 2027-08-06 | $645.04 | $625.68 | $664.39 |
| 2027-08-07 | $649.53 | $630.05 | $669.02 |
| 2027-08-08 | $646.80 | $627.40 | $666.21 |
| 2027-08-09 | $647.58 | $628.15 | $667.01 |
| 2027-08-10 | $652.10 | $632.53 | $671.66 |
| 2027-08-11 | $656.10 | $636.41 | $675.78 |
| 2027-08-12 | $660.37 | $640.55 | $680.18 |
| 2027-08-13 | $660.48 | $640.67 | $680.30 |
| 2027-08-14 | $656.25 | $636.57 | $675.94 |
| 2027-08-15 | $656.25 | $636.57 | $675.94 |
| 2027-08-16 | $652.05 | $632.49 | $671.61 |
| 2027-08-17 | $656.60 | $636.90 | $676.30 |
| 2027-08-18 | $661.18 | $641.34 | $681.01 |
| 2027-08-19 | $656.94 | $637.23 | $676.65 |
| 2027-08-20 | $652.74 | $633.15 | $672.32 |
| 2027-08-21 | $657.29 | $637.57 | $677.01 |
| 2027-08-22 | $661.87 | $642.01 | $681.73 |
| 2027-08-23 | $657.63 | $637.90 | $677.36 |
| 2027-08-24 | $662.22 | $642.35 | $682.08 |
| 2027-08-25 | $657.98 | $638.24 | $677.72 |
| 2027-08-26 | $662.57 | $642.69 | $682.44 |
| 2027-08-27 | $658.32 | $638.57 | $678.07 |
| 2027-08-28 | $662.91 | $643.03 | $682.80 |
| 2027-08-29 | $660.13 | $640.32 | $679.93 |
| 2027-08-30 | $660.92 | $641.09 | $680.75 |
| 2027-08-31 | $665.53 | $645.56 | $685.50 |
| 2027 September | |||
| 2027-09-01 | $669.61 | $649.52 | $689.70 |
| 2027-09-02 | $673.97 | $653.75 | $694.19 |
| 2027-09-03 | $674.09 | $653.87 | $694.31 |
| 2027-09-04 | $669.77 | $649.68 | $689.86 |
| 2027-09-05 | $669.77 | $649.68 | $689.86 |
| 2027-09-06 | $665.48 | $645.52 | $685.45 |
| 2027-09-07 | $670.12 | $650.02 | $690.23 |
| 2027-09-08 | $674.80 | $654.55 | $695.04 |
| 2027-09-09 | $670.48 | $650.36 | $690.59 |
| 2027-09-10 | $666.18 | $646.20 | $686.17 |
| 2027-09-11 | $670.83 | $650.70 | $690.95 |
| 2027-09-12 | $675.50 | $655.24 | $695.77 |
| 2027-09-13 | $671.18 | $651.04 | $691.32 |
| 2027-09-14 | $675.86 | $655.58 | $696.14 |
| 2027-09-15 | $671.53 | $651.39 | $691.68 |
| 2027-09-16 | $676.21 | $655.93 | $696.50 |
| 2027-09-17 | $671.88 | $651.73 | $692.04 |
| 2027-09-18 | $676.57 | $656.27 | $696.87 |
| 2027-09-19 | $673.73 | $653.51 | $693.94 |
| 2027-09-20 | $674.54 | $654.30 | $694.77 |
| 2027-09-21 | $679.24 | $658.86 | $699.62 |
| 2027-09-22 | $683.41 | $662.90 | $703.91 |
| 2027-09-23 | $687.85 | $667.22 | $708.49 |
| 2027-09-24 | $687.97 | $667.33 | $708.61 |
| 2027-09-25 | $683.57 | $663.06 | $704.08 |