Current GRUMAB price: $333.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $373.10 | $361.91 | $384.29 |
| 2026-01-02 | $373.17 | $361.97 | $384.36 |
| 2026-01-03 | $370.78 | $359.65 | $381.90 |
| 2026-01-04 | $370.78 | $359.65 | $381.90 |
| 2026-01-05 | $368.40 | $357.35 | $379.46 |
| 2026-01-06 | $370.97 | $359.84 | $382.10 |
| 2026-01-07 | $373.56 | $362.35 | $384.77 |
| 2026-01-08 | $371.17 | $360.03 | $382.30 |
| 2026-01-09 | $368.79 | $357.73 | $379.85 |
| 2026-01-10 | $371.36 | $360.22 | $382.50 |
| 2026-01-11 | $373.95 | $362.73 | $385.17 |
| 2026-01-12 | $371.56 | $360.41 | $382.70 |
| 2026-01-13 | $374.15 | $362.92 | $385.37 |
| 2026-01-14 | $371.75 | $360.60 | $382.90 |
| 2026-01-15 | $374.34 | $363.11 | $385.57 |
| 2026-01-16 | $371.95 | $360.79 | $383.11 |
| 2026-01-17 | $374.54 | $363.30 | $385.78 |
| 2026-01-18 | $372.97 | $361.78 | $384.15 |
| 2026-01-19 | $373.42 | $362.21 | $384.62 |
| 2026-01-20 | $376.02 | $364.74 | $387.30 |
| 2026-01-21 | $378.32 | $366.97 | $389.67 |
| 2026-01-22 | $380.79 | $369.36 | $392.21 |
| 2026-01-23 | $380.85 | $369.43 | $392.28 |
| 2026-01-24 | $378.42 | $367.06 | $389.77 |
| 2026-01-25 | $378.42 | $367.06 | $389.77 |
| 2026-01-26 | $375.99 | $364.71 | $387.27 |
| 2026-01-27 | $378.61 | $367.26 | $389.97 |
| 2026-01-28 | $381.25 | $369.82 | $392.69 |
| 2026-01-29 | $378.81 | $367.45 | $390.18 |
| 2026-01-30 | $376.39 | $365.10 | $387.68 |
| 2026-01-31 | $379.01 | $367.64 | $390.38 |
| 2026 February | |||
| 2026-02-01 | $381.65 | $370.20 | $393.10 |
| 2026-02-02 | $379.21 | $367.83 | $390.59 |
| 2026-02-03 | $381.85 | $370.40 | $393.31 |
| 2026-02-04 | $379.41 | $368.03 | $390.79 |
| 2026-02-05 | $382.06 | $370.59 | $393.52 |
| 2026-02-06 | $379.61 | $368.22 | $391.00 |
| 2026-02-07 | $382.26 | $370.79 | $393.72 |
| 2026-02-08 | $380.65 | $369.23 | $392.07 |
| 2026-02-09 | $381.11 | $369.67 | $392.54 |
| 2026-02-10 | $383.77 | $372.25 | $395.28 |
| 2026-02-11 | $386.12 | $374.53 | $397.70 |
| 2026-02-12 | $388.63 | $376.97 | $400.29 |
| 2026-02-13 | $388.70 | $377.04 | $400.36 |
| 2026-02-14 | $386.21 | $374.62 | $397.80 |
| 2026-02-15 | $386.21 | $374.62 | $397.80 |
| 2026-02-16 | $383.74 | $372.23 | $395.25 |
| 2026-02-17 | $386.41 | $374.82 | $398.01 |
| 2026-02-18 | $389.11 | $377.43 | $400.78 |
| 2026-02-19 | $386.62 | $375.02 | $398.22 |
| 2026-02-20 | $384.14 | $372.62 | $395.67 |
| 2026-02-21 | $386.82 | $375.22 | $398.42 |
| 2026-02-22 | $389.52 | $377.83 | $401.20 |
| 2026-02-23 | $387.02 | $375.41 | $398.63 |
| 2026-02-24 | $389.72 | $378.03 | $401.41 |
| 2026-02-25 | $387.23 | $375.61 | $398.84 |
| 2026-02-26 | $389.93 | $378.23 | $401.62 |
| 2026-02-27 | $387.43 | $375.81 | $399.05 |
| 2026-02-28 | $390.13 | $378.43 | $401.83 |
| 2026 March | |||
| 2026-03-01 | $388.49 | $376.84 | $400.15 |
| 2026-03-02 | $388.96 | $377.29 | $400.63 |
| 2026-03-03 | $391.67 | $379.92 | $403.42 |
| 2026-03-04 | $394.07 | $382.25 | $405.89 |
| 2026-03-05 | $396.64 | $384.74 | $408.54 |
| 2026-03-06 | $396.71 | $384.81 | $408.61 |
| 2026-03-07 | $394.17 | $382.34 | $405.99 |
| 2026-03-08 | $394.17 | $382.34 | $405.99 |
| 2026-03-09 | $391.64 | $379.89 | $403.39 |
| 2026-03-10 | $394.37 | $382.54 | $406.21 |
| 2026-03-11 | $397.12 | $385.21 | $409.04 |
| 2026-03-12 | $394.58 | $382.74 | $406.42 |
| 2026-03-13 | $392.05 | $380.29 | $403.82 |
| 2026-03-14 | $394.79 | $382.94 | $406.63 |
| 2026-03-15 | $397.54 | $385.61 | $409.47 |
| 2026-03-16 | $395.00 | $383.15 | $406.85 |
| 2026-03-17 | $397.75 | $385.82 | $409.68 |
| 2026-03-18 | $395.20 | $383.35 | $407.06 |
| 2026-03-19 | $397.96 | $386.02 | $409.90 |
| 2026-03-20 | $395.41 | $383.55 | $407.27 |
| 2026-03-21 | $398.17 | $386.22 | $410.11 |
| 2026-03-22 | $396.49 | $384.60 | $408.39 |
| 2026-03-23 | $396.97 | $385.06 | $408.88 |
| 2026-03-24 | $399.74 | $387.75 | $411.73 |
| 2026-03-25 | $402.19 | $390.12 | $414.26 |
| 2026-03-26 | $404.81 | $392.66 | $416.95 |
| 2026-03-27 | $404.88 | $392.73 | $417.03 |
| 2026-03-28 | $402.29 | $390.22 | $414.36 |
| 2026-03-29 | $402.29 | $390.22 | $414.36 |
| 2026-03-30 | $399.71 | $387.72 | $411.70 |
| 2026-03-31 | $402.50 | $390.42 | $414.57 |
| 2026 April | |||
| 2026-04-01 | $405.30 | $393.15 | $417.46 |
| 2026-04-02 | $402.71 | $390.63 | $414.79 |
| 2026-04-03 | $400.13 | $388.13 | $412.14 |
| 2026-04-04 | $402.92 | $390.83 | $415.01 |
| 2026-04-05 | $405.73 | $393.56 | $417.90 |
| 2026-04-06 | $403.13 | $391.04 | $415.23 |
| 2026-04-07 | $405.94 | $393.77 | $418.12 |
| 2026-04-08 | $403.34 | $391.24 | $415.44 |
| 2026-04-09 | $406.16 | $393.97 | $418.34 |
| 2026-04-10 | $403.56 | $391.45 | $415.66 |
| 2026-04-11 | $406.37 | $394.18 | $418.56 |
| 2026-04-12 | $404.66 | $392.52 | $416.80 |
| 2026-04-13 | $405.15 | $392.99 | $417.30 |
| 2026-04-14 | $407.97 | $395.74 | $420.21 |
| 2026-04-15 | $410.48 | $398.16 | $422.79 |
| 2026-04-16 | $413.15 | $400.75 | $425.54 |
| 2026-04-17 | $413.22 | $400.82 | $425.62 |
| 2026-04-18 | $410.57 | $398.26 | $422.89 |
| 2026-04-19 | $410.57 | $398.26 | $422.89 |
| 2026-04-20 | $407.95 | $395.71 | $420.18 |
| 2026-04-21 | $410.79 | $398.47 | $423.11 |
| 2026-04-22 | $413.65 | $401.24 | $426.06 |
| 2026-04-23 | $411.01 | $398.68 | $423.34 |
| 2026-04-24 | $408.37 | $396.12 | $420.63 |
| 2026-04-25 | $411.22 | $398.88 | $423.56 |
| 2026-04-26 | $414.09 | $401.67 | $426.51 |
| 2026-04-27 | $411.44 | $399.09 | $423.78 |
| 2026-04-28 | $414.31 | $401.88 | $426.73 |
| 2026-04-29 | $411.65 | $399.30 | $424.00 |
| 2026-04-30 | $414.52 | $402.09 | $426.96 |
| 2026 May | |||
| 2026-05-01 | $411.87 | $399.51 | $424.23 |
| 2026-05-02 | $414.74 | $402.30 | $427.18 |
| 2026-05-03 | $413.00 | $400.61 | $425.39 |
| 2026-05-04 | $413.50 | $401.09 | $425.90 |
| 2026-05-05 | $416.38 | $403.89 | $428.87 |
| 2026-05-06 | $418.93 | $406.36 | $431.50 |
| 2026-05-07 | $421.66 | $409.01 | $434.31 |
| 2026-05-08 | $421.73 | $409.08 | $434.38 |
| 2026-05-09 | $419.03 | $406.46 | $431.60 |
| 2026-05-10 | $419.03 | $406.46 | $431.60 |
| 2026-05-11 | $416.35 | $403.86 | $428.84 |
| 2026-05-12 | $419.25 | $406.67 | $431.83 |
| 2026-05-13 | $422.18 | $409.51 | $434.84 |
| 2026-05-14 | $419.47 | $406.89 | $432.06 |
| 2026-05-15 | $416.79 | $404.28 | $429.29 |
| 2026-05-16 | $419.69 | $407.10 | $432.28 |
| 2026-05-17 | $422.62 | $409.94 | $435.30 |
| 2026-05-18 | $419.91 | $407.32 | $432.51 |
| 2026-05-19 | $422.84 | $410.16 | $435.53 |
| 2026-05-20 | $420.13 | $407.53 | $432.74 |
| 2026-05-21 | $423.06 | $410.37 | $435.75 |
| 2026-05-22 | $420.35 | $407.74 | $432.96 |
| 2026-05-23 | $423.28 | $410.59 | $435.98 |
| 2026-05-24 | $421.51 | $408.86 | $434.15 |
| 2026-05-25 | $422.01 | $409.35 | $434.67 |
| 2026-05-26 | $424.96 | $412.21 | $437.70 |
| 2026-05-27 | $427.56 | $414.73 | $440.39 |
| 2026-05-28 | $430.34 | $417.43 | $443.25 |
| 2026-05-29 | $430.42 | $417.51 | $443.33 |
| 2026-05-30 | $427.66 | $414.83 | $440.49 |
| 2026-05-31 | $427.66 | $414.83 | $440.49 |
| 2026 June | |||
| 2026-06-01 | $424.93 | $412.18 | $437.67 |
| 2026-06-02 | $427.89 | $415.05 | $440.73 |
| 2026-06-03 | $430.87 | $417.95 | $443.80 |
| 2026-06-04 | $428.11 | $415.27 | $440.96 |
| 2026-06-05 | $425.37 | $412.61 | $438.13 |
| 2026-06-06 | $428.34 | $415.49 | $441.19 |
| 2026-06-07 | $431.32 | $418.38 | $444.26 |
| 2026-06-08 | $428.56 | $415.71 | $441.42 |
| 2026-06-09 | $431.55 | $418.60 | $444.50 |
| 2026-06-10 | $428.79 | $415.92 | $441.65 |
| 2026-06-11 | $431.78 | $418.82 | $444.73 |
| 2026-06-12 | $429.01 | $416.14 | $441.88 |
| 2026-06-13 | $432.00 | $419.04 | $444.96 |
| 2026-06-14 | $430.19 | $417.28 | $443.09 |
| 2026-06-15 | $430.71 | $417.79 | $443.63 |
| 2026-06-16 | $433.71 | $420.70 | $446.72 |
| 2026-06-17 | $436.37 | $423.28 | $449.46 |
| 2026-06-18 | $439.21 | $426.03 | $452.39 |
| 2026-06-19 | $439.29 | $426.11 | $452.47 |
| 2026-06-20 | $436.47 | $423.38 | $449.57 |
| 2026-06-21 | $436.47 | $423.38 | $449.57 |
| 2026-06-22 | $433.68 | $420.67 | $446.69 |
| 2026-06-23 | $436.70 | $423.60 | $449.80 |
| 2026-06-24 | $439.75 | $426.56 | $452.94 |
| 2026-06-25 | $436.93 | $423.82 | $450.04 |
| 2026-06-26 | $434.14 | $421.11 | $447.16 |
| 2026-06-27 | $437.16 | $424.05 | $450.28 |
| 2026-06-28 | $440.21 | $427.00 | $453.42 |
| 2026-06-29 | $437.39 | $424.27 | $450.51 |
| 2026-06-30 | $440.44 | $427.23 | $453.65 |
| 2026 July | |||
| 2026-07-01 | $437.62 | $424.49 | $450.75 |
| 2026-07-02 | $440.67 | $427.45 | $453.89 |
| 2026-07-03 | $437.85 | $424.72 | $450.99 |
| 2026-07-04 | $440.90 | $427.68 | $454.13 |
| 2026-07-05 | $439.05 | $425.88 | $452.22 |
| 2026-07-06 | $439.58 | $426.39 | $452.77 |
| 2026-07-07 | $442.64 | $429.37 | $455.92 |
| 2026-07-08 | $445.36 | $432.00 | $458.72 |
| 2026-07-09 | $448.26 | $434.81 | $461.70 |
| 2026-07-10 | $448.34 | $434.89 | $461.79 |
| 2026-07-11 | $445.47 | $432.10 | $458.83 |
| 2026-07-12 | $445.47 | $432.10 | $458.83 |
| 2026-07-13 | $442.61 | $429.33 | $455.89 |
| 2026-07-14 | $445.70 | $432.33 | $459.07 |
| 2026-07-15 | $448.81 | $435.34 | $462.27 |
| 2026-07-16 | $445.93 | $432.56 | $459.31 |
| 2026-07-17 | $443.08 | $429.79 | $456.37 |
| 2026-07-18 | $446.17 | $432.78 | $459.55 |
| 2026-07-19 | $449.28 | $435.80 | $462.76 |
| 2026-07-20 | $446.40 | $433.01 | $459.79 |
| 2026-07-21 | $449.51 | $436.03 | $463.00 |
| 2026-07-22 | $446.64 | $433.24 | $460.04 |
| 2026-07-23 | $449.75 | $436.26 | $463.24 |
| 2026-07-24 | $446.87 | $433.46 | $460.28 |
| 2026-07-25 | $449.99 | $436.49 | $463.49 |
| 2026-07-26 | $448.09 | $434.65 | $461.54 |
| 2026-07-27 | $448.64 | $435.18 | $462.09 |
| 2026-07-28 | $451.76 | $438.21 | $465.32 |
| 2026-07-29 | $454.53 | $440.90 | $468.17 |
| 2026-07-30 | $457.49 | $443.77 | $471.22 |
| 2026-07-31 | $457.57 | $443.84 | $471.30 |
| 2026 August | |||
| 2026-08-01 | $454.64 | $441.00 | $468.28 |
| 2026-08-02 | $454.64 | $441.00 | $468.28 |
| 2026-08-03 | $451.73 | $438.18 | $465.28 |
| 2026-08-04 | $454.88 | $441.23 | $468.53 |
| 2026-08-05 | $458.05 | $444.31 | $471.79 |
| 2026-08-06 | $455.12 | $441.47 | $468.77 |
| 2026-08-07 | $452.21 | $438.64 | $465.77 |
| 2026-08-08 | $455.36 | $441.70 | $469.02 |
| 2026-08-09 | $458.53 | $444.78 | $472.29 |
| 2026-08-10 | $455.60 | $441.93 | $469.27 |
| 2026-08-11 | $458.77 | $445.01 | $472.54 |
| 2026-08-12 | $455.84 | $442.16 | $469.51 |
| 2026-08-13 | $459.02 | $445.24 | $472.79 |
| 2026-08-14 | $456.08 | $442.39 | $469.76 |
| 2026-08-15 | $459.26 | $445.48 | $473.03 |
| 2026-08-16 | $457.33 | $443.61 | $471.05 |
| 2026-08-17 | $457.88 | $444.14 | $471.61 |
| 2026-08-18 | $461.07 | $447.24 | $474.90 |
| 2026-08-19 | $463.90 | $449.98 | $477.81 |
| 2026-08-20 | $466.92 | $452.91 | $480.92 |
| 2026-08-21 | $467.00 | $452.99 | $481.01 |
| 2026-08-22 | $464.01 | $450.09 | $477.93 |
| 2026-08-23 | $464.01 | $450.09 | $477.93 |
| 2026-08-24 | $461.04 | $447.21 | $474.87 |
| 2026-08-25 | $464.25 | $450.32 | $478.18 |
| 2026-08-26 | $467.49 | $453.46 | $481.51 |
| 2026-08-27 | $464.50 | $450.56 | $478.43 |
| 2026-08-28 | $461.52 | $447.68 | $475.37 |
| 2026-08-29 | $464.74 | $450.80 | $478.68 |
| 2026-08-30 | $467.98 | $453.94 | $482.02 |
| 2026-08-31 | $464.98 | $451.03 | $478.93 |
| 2026 September | |||
| 2026-09-01 | $468.23 | $454.18 | $482.27 |
| 2026-09-02 | $465.23 | $451.27 | $479.18 |
| 2026-09-03 | $468.47 | $454.42 | $482.53 |
| 2026-09-04 | $465.47 | $451.51 | $479.44 |
| 2026-09-05 | $468.72 | $454.66 | $482.78 |
| 2026-09-06 | $466.75 | $452.74 | $480.75 |
| 2026-09-07 | $467.31 | $453.29 | $481.33 |
| 2026-09-08 | $470.57 | $456.45 | $484.68 |
| 2026-09-09 | $473.45 | $459.25 | $487.66 |
| 2026-09-10 | $476.53 | $462.24 | $490.83 |
| 2026-09-11 | $476.62 | $462.32 | $490.92 |
| 2026-09-12 | $473.57 | $459.36 | $487.77 |
| 2026-09-13 | $473.57 | $459.36 | $487.77 |
| 2026-09-14 | $470.53 | $456.42 | $484.65 |
| 2026-09-15 | $473.82 | $459.60 | $488.03 |
| 2026-09-16 | $477.12 | $462.81 | $491.43 |
| 2026-09-17 | $474.06 | $459.84 | $488.29 |
| 2026-09-18 | $471.03 | $456.90 | $485.16 |
| 2026-09-19 | $474.31 | $460.08 | $488.54 |
| 2026-09-20 | $477.62 | $463.29 | $491.95 |
| 2026-09-21 | $474.56 | $460.33 | $488.80 |
| 2026-09-22 | $477.87 | $463.53 | $492.21 |
| 2026-09-23 | $474.81 | $460.57 | $489.06 |
| 2026-09-24 | $478.12 | $463.78 | $492.47 |
| 2026-09-25 | $475.06 | $460.81 | $489.31 |