Current KIMBERA price: $36.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.50 | $45.11 | $47.90 |
| 2026-01-02 | $47.01 | $45.60 | $48.42 |
| 2026-01-03 | $46.52 | $45.13 | $47.92 |
| 2026-01-04 | $46.66 | $45.26 | $48.06 |
| 2026-01-05 | $46.18 | $44.79 | $47.56 |
| 2026-01-06 | $46.68 | $45.28 | $48.08 |
| 2026-01-07 | $46.94 | $45.54 | $48.35 |
| 2026-01-08 | $46.46 | $45.07 | $47.85 |
| 2026-01-09 | $45.98 | $44.60 | $47.36 |
| 2026-01-10 | $46.48 | $45.09 | $47.88 |
| 2026-01-11 | $46.22 | $44.84 | $47.61 |
| 2026-01-12 | $45.75 | $44.37 | $47.12 |
| 2026-01-13 | $46.01 | $44.63 | $47.39 |
| 2026-01-14 | $46.51 | $45.11 | $47.90 |
| 2026-01-15 | $47.01 | $45.60 | $48.42 |
| 2026-01-16 | $47.52 | $46.10 | $48.95 |
| 2026-01-17 | $47.03 | $45.62 | $48.45 |
| 2026-01-18 | $47.55 | $46.12 | $48.97 |
| 2026-01-19 | $47.56 | $46.13 | $48.99 |
| 2026-01-20 | $47.98 | $46.54 | $49.42 |
| 2026-01-21 | $48.22 | $46.77 | $49.66 |
| 2026-01-22 | $48.74 | $47.28 | $50.20 |
| 2026-01-23 | $49.27 | $47.79 | $50.75 |
| 2026-01-24 | $48.76 | $47.30 | $50.22 |
| 2026-01-25 | $48.90 | $47.44 | $50.37 |
| 2026-01-26 | $48.40 | $46.95 | $49.85 |
| 2026-01-27 | $48.93 | $47.46 | $50.39 |
| 2026-01-28 | $49.20 | $47.73 | $50.68 |
| 2026-01-29 | $48.70 | $47.24 | $50.16 |
| 2026-01-30 | $48.20 | $46.75 | $49.64 |
| 2026-01-31 | $48.72 | $47.26 | $50.18 |
| 2026 February | |||
| 2026-02-01 | $48.45 | $46.99 | $49.90 |
| 2026-02-02 | $47.95 | $46.51 | $49.39 |
| 2026-02-03 | $48.22 | $46.78 | $49.67 |
| 2026-02-04 | $48.75 | $47.28 | $50.21 |
| 2026-02-05 | $49.28 | $47.80 | $50.75 |
| 2026-02-06 | $49.81 | $48.32 | $51.31 |
| 2026-02-07 | $49.30 | $47.82 | $50.78 |
| 2026-02-08 | $49.83 | $48.34 | $51.33 |
| 2026-02-09 | $49.85 | $48.35 | $51.34 |
| 2026-02-10 | $50.29 | $48.78 | $51.80 |
| 2026-02-11 | $50.54 | $49.02 | $52.05 |
| 2026-02-12 | $51.08 | $49.55 | $52.62 |
| 2026-02-13 | $51.64 | $50.09 | $53.19 |
| 2026-02-14 | $51.11 | $49.57 | $52.64 |
| 2026-02-15 | $51.26 | $49.72 | $52.80 |
| 2026-02-16 | $50.73 | $49.21 | $52.25 |
| 2026-02-17 | $51.28 | $49.74 | $52.82 |
| 2026-02-18 | $51.57 | $50.02 | $53.12 |
| 2026-02-19 | $51.04 | $49.51 | $52.57 |
| 2026-02-20 | $50.52 | $49.00 | $52.03 |
| 2026-02-21 | $51.06 | $49.53 | $52.60 |
| 2026-02-22 | $50.78 | $49.26 | $52.30 |
| 2026-02-23 | $50.26 | $48.75 | $51.76 |
| 2026-02-24 | $50.54 | $49.03 | $52.06 |
| 2026-02-25 | $51.09 | $49.56 | $52.63 |
| 2026-02-26 | $51.65 | $50.10 | $53.20 |
| 2026-02-27 | $52.21 | $50.64 | $53.77 |
| 2026-02-28 | $51.67 | $50.12 | $53.22 |
| 2026 March | |||
| 2026-03-01 | $52.23 | $50.67 | $53.80 |
| 2026-03-02 | $52.25 | $50.68 | $53.81 |
| 2026-03-03 | $52.71 | $51.13 | $54.29 |
| 2026-03-04 | $52.97 | $51.38 | $54.56 |
| 2026-03-05 | $53.54 | $51.94 | $55.15 |
| 2026-03-06 | $54.12 | $52.50 | $55.75 |
| 2026-03-07 | $53.57 | $51.96 | $55.17 |
| 2026-03-08 | $53.73 | $52.11 | $55.34 |
| 2026-03-09 | $53.17 | $51.58 | $54.77 |
| 2026-03-10 | $53.75 | $52.14 | $55.36 |
| 2026-03-11 | $54.05 | $52.43 | $55.67 |
| 2026-03-12 | $53.50 | $51.89 | $55.10 |
| 2026-03-13 | $52.95 | $51.36 | $54.53 |
| 2026-03-14 | $53.52 | $51.92 | $55.13 |
| 2026-03-15 | $53.22 | $51.63 | $54.82 |
| 2026-03-16 | $52.68 | $51.09 | $54.26 |
| 2026-03-17 | $52.98 | $51.39 | $54.57 |
| 2026-03-18 | $53.55 | $51.94 | $55.16 |
| 2026-03-19 | $54.13 | $52.51 | $55.76 |
| 2026-03-20 | $54.72 | $53.08 | $56.36 |
| 2026-03-21 | $54.16 | $52.53 | $55.78 |
| 2026-03-22 | $54.75 | $53.10 | $56.39 |
| 2026-03-23 | $54.76 | $53.12 | $56.40 |
| 2026-03-24 | $55.25 | $53.59 | $56.91 |
| 2026-03-25 | $55.52 | $53.85 | $57.18 |
| 2026-03-26 | $56.12 | $54.44 | $57.80 |
| 2026-03-27 | $56.73 | $55.03 | $58.43 |
| 2026-03-28 | $56.15 | $54.46 | $57.83 |
| 2026-03-29 | $56.31 | $54.62 | $58.00 |
| 2026-03-30 | $55.73 | $54.06 | $57.40 |
| 2026-03-31 | $56.34 | $54.65 | $58.03 |
| 2026 April | |||
| 2026-04-01 | $56.65 | $54.95 | $58.35 |
| 2026-04-02 | $56.07 | $54.39 | $57.75 |
| 2026-04-03 | $55.49 | $53.83 | $57.16 |
| 2026-04-04 | $56.10 | $54.41 | $57.78 |
| 2026-04-05 | $55.78 | $54.11 | $57.46 |
| 2026-04-06 | $55.21 | $53.55 | $56.87 |
| 2026-04-07 | $55.53 | $53.86 | $57.19 |
| 2026-04-08 | $56.13 | $54.44 | $57.81 |
| 2026-04-09 | $56.74 | $55.04 | $58.44 |
| 2026-04-10 | $57.35 | $55.63 | $59.07 |
| 2026-04-11 | $56.76 | $55.06 | $58.47 |
| 2026-04-12 | $57.38 | $55.66 | $59.10 |
| 2026-04-13 | $57.40 | $55.67 | $59.12 |
| 2026-04-14 | $57.91 | $56.17 | $59.65 |
| 2026-04-15 | $58.19 | $56.44 | $59.93 |
| 2026-04-16 | $58.82 | $57.06 | $60.59 |
| 2026-04-17 | $59.46 | $57.68 | $61.24 |
| 2026-04-18 | $58.85 | $57.08 | $60.61 |
| 2026-04-19 | $59.02 | $57.25 | $60.79 |
| 2026-04-20 | $58.41 | $56.66 | $60.17 |
| 2026-04-21 | $59.05 | $57.28 | $60.82 |
| 2026-04-22 | $59.38 | $57.60 | $61.16 |
| 2026-04-23 | $58.77 | $57.01 | $60.53 |
| 2026-04-24 | $58.16 | $56.42 | $59.91 |
| 2026-04-25 | $58.80 | $57.03 | $60.56 |
| 2026-04-26 | $58.47 | $56.71 | $60.22 |
| 2026-04-27 | $57.87 | $56.13 | $59.60 |
| 2026-04-28 | $58.20 | $56.45 | $59.94 |
| 2026-04-29 | $58.83 | $57.07 | $60.59 |
| 2026-04-30 | $59.47 | $57.68 | $61.25 |
| 2026 May | |||
| 2026-05-01 | $60.11 | $58.31 | $61.92 |
| 2026-05-02 | $59.50 | $57.71 | $61.28 |
| 2026-05-03 | $60.14 | $58.34 | $61.95 |
| 2026-05-04 | $60.16 | $58.35 | $61.96 |
| 2026-05-05 | $60.70 | $58.88 | $62.52 |
| 2026-05-06 | $60.99 | $59.16 | $62.82 |
| 2026-05-07 | $61.65 | $59.80 | $63.50 |
| 2026-05-08 | $62.32 | $60.45 | $64.19 |
| 2026-05-09 | $61.68 | $59.83 | $63.53 |
| 2026-05-10 | $61.86 | $60.01 | $63.72 |
| 2026-05-11 | $61.22 | $59.39 | $63.06 |
| 2026-05-12 | $61.89 | $60.03 | $63.75 |
| 2026-05-13 | $62.24 | $60.37 | $64.11 |
| 2026-05-14 | $61.60 | $59.75 | $63.45 |
| 2026-05-15 | $60.96 | $59.14 | $62.79 |
| 2026-05-16 | $61.63 | $59.78 | $63.47 |
| 2026-05-17 | $61.28 | $59.44 | $63.12 |
| 2026-05-18 | $60.65 | $58.83 | $62.47 |
| 2026-05-19 | $61.00 | $59.17 | $62.83 |
| 2026-05-20 | $61.66 | $59.81 | $63.51 |
| 2026-05-21 | $62.33 | $60.46 | $64.20 |
| 2026-05-22 | $63.01 | $61.12 | $64.90 |
| 2026-05-23 | $62.36 | $60.49 | $64.23 |
| 2026-05-24 | $63.04 | $61.15 | $64.93 |
| 2026-05-25 | $63.05 | $61.16 | $64.94 |
| 2026-05-26 | $63.62 | $61.71 | $65.53 |
| 2026-05-27 | $63.92 | $62.01 | $65.84 |
| 2026-05-28 | $64.62 | $62.68 | $66.56 |
| 2026-05-29 | $65.32 | $63.36 | $67.28 |
| 2026-05-30 | $64.65 | $62.71 | $66.59 |
| 2026-05-31 | $64.84 | $62.89 | $66.78 |
| 2026 June | |||
| 2026-06-01 | $64.17 | $62.25 | $66.10 |
| 2026-06-02 | $64.87 | $62.92 | $66.81 |
| 2026-06-03 | $65.23 | $63.28 | $67.19 |
| 2026-06-04 | $64.56 | $62.63 | $66.50 |
| 2026-06-05 | $63.90 | $61.98 | $65.81 |
| 2026-06-06 | $64.59 | $62.65 | $66.53 |
| 2026-06-07 | $64.23 | $62.31 | $66.16 |
| 2026-06-08 | $63.57 | $61.66 | $65.48 |
| 2026-06-09 | $63.93 | $62.02 | $65.85 |
| 2026-06-10 | $64.63 | $62.69 | $66.57 |
| 2026-06-11 | $65.33 | $63.37 | $67.29 |
| 2026-06-12 | $66.04 | $64.06 | $68.02 |
| 2026-06-13 | $65.36 | $63.40 | $67.32 |
| 2026-06-14 | $66.07 | $64.09 | $68.05 |
| 2026-06-15 | $66.09 | $64.11 | $68.07 |
| 2026-06-16 | $66.68 | $64.68 | $68.68 |
| 2026-06-17 | $67.00 | $64.99 | $69.01 |
| 2026-06-18 | $67.73 | $65.70 | $69.76 |
| 2026-06-19 | $68.46 | $66.41 | $70.52 |
| 2026-06-20 | $67.76 | $65.73 | $69.79 |
| 2026-06-21 | $67.96 | $65.92 | $70.00 |
| 2026-06-22 | $67.26 | $65.24 | $69.28 |
| 2026-06-23 | $67.99 | $65.95 | $70.03 |
| 2026-06-24 | $68.37 | $66.32 | $70.42 |
| 2026-06-25 | $67.67 | $65.64 | $69.70 |
| 2026-06-26 | $66.97 | $64.96 | $68.98 |
| 2026-06-27 | $67.70 | $65.67 | $69.73 |
| 2026-06-28 | $67.32 | $65.30 | $69.34 |
| 2026-06-29 | $66.63 | $64.63 | $68.63 |
| 2026-06-30 | $67.01 | $65.00 | $69.02 |
| 2026 July | |||
| 2026-07-01 | $67.74 | $65.71 | $69.77 |
| 2026-07-02 | $68.47 | $66.42 | $70.53 |
| 2026-07-03 | $69.22 | $67.14 | $71.29 |
| 2026-07-04 | $68.51 | $66.45 | $70.56 |
| 2026-07-05 | $69.25 | $67.17 | $71.33 |
| 2026-07-06 | $69.27 | $67.19 | $71.35 |
| 2026-07-07 | $69.89 | $67.79 | $71.98 |
| 2026-07-08 | $70.23 | $68.12 | $72.33 |
| 2026-07-09 | $70.99 | $68.86 | $73.12 |
| 2026-07-10 | $71.76 | $69.61 | $73.91 |
| 2026-07-11 | $71.02 | $68.89 | $73.15 |
| 2026-07-12 | $71.23 | $69.09 | $73.37 |
| 2026-07-13 | $70.50 | $68.38 | $72.61 |
| 2026-07-14 | $71.26 | $69.12 | $73.40 |
| 2026-07-15 | $71.66 | $69.51 | $73.81 |
| 2026-07-16 | $70.93 | $68.80 | $73.05 |
| 2026-07-17 | $70.20 | $68.09 | $72.30 |
| 2026-07-18 | $70.96 | $68.83 | $73.09 |
| 2026-07-19 | $70.56 | $68.45 | $72.68 |
| 2026-07-20 | $69.84 | $67.74 | $71.93 |
| 2026-07-21 | $70.24 | $68.13 | $72.34 |
| 2026-07-22 | $71.00 | $68.87 | $73.13 |
| 2026-07-23 | $71.77 | $69.62 | $73.92 |
| 2026-07-24 | $72.55 | $70.37 | $74.73 |
| 2026-07-25 | $71.80 | $69.65 | $73.96 |
| 2026-07-26 | $72.58 | $70.40 | $74.76 |
| 2026-07-27 | $72.60 | $70.42 | $74.78 |
| 2026-07-28 | $73.25 | $71.05 | $75.45 |
| 2026-07-29 | $73.60 | $71.40 | $75.81 |
| 2026-07-30 | $74.40 | $72.17 | $76.64 |
| 2026-07-31 | $75.21 | $72.96 | $77.47 |
| 2026 August | |||
| 2026-08-01 | $74.44 | $72.20 | $76.67 |
| 2026-08-02 | $74.66 | $72.42 | $76.90 |
| 2026-08-03 | $73.89 | $71.67 | $76.11 |
| 2026-08-04 | $74.69 | $72.45 | $76.93 |
| 2026-08-05 | $75.11 | $72.86 | $77.37 |
| 2026-08-06 | $74.34 | $72.11 | $76.57 |
| 2026-08-07 | $73.57 | $71.37 | $75.78 |
| 2026-08-08 | $74.37 | $72.14 | $76.60 |
| 2026-08-09 | $73.96 | $71.74 | $76.18 |
| 2026-08-10 | $73.20 | $71.00 | $75.39 |
| 2026-08-11 | $73.62 | $71.41 | $75.82 |
| 2026-08-12 | $74.42 | $72.18 | $76.65 |
| 2026-08-13 | $75.22 | $72.97 | $77.48 |
| 2026-08-14 | $76.04 | $73.76 | $78.32 |
| 2026-08-15 | $75.26 | $73.00 | $77.52 |
| 2026-08-16 | $76.08 | $73.79 | $78.36 |
| 2026-08-17 | $76.10 | $73.81 | $78.38 |
| 2026-08-18 | $76.78 | $74.47 | $79.08 |
| 2026-08-19 | $77.15 | $74.83 | $79.46 |
| 2026-08-20 | $77.98 | $75.65 | $80.32 |
| 2026-08-21 | $78.83 | $76.47 | $81.20 |
| 2026-08-22 | $78.02 | $75.68 | $80.36 |
| 2026-08-23 | $78.25 | $75.90 | $80.60 |
| 2026-08-24 | $77.44 | $75.12 | $79.77 |
| 2026-08-25 | $78.29 | $75.94 | $80.63 |
| 2026-08-26 | $78.73 | $76.37 | $81.09 |
| 2026-08-27 | $77.92 | $75.58 | $80.25 |
| 2026-08-28 | $77.12 | $74.80 | $79.43 |
| 2026-08-29 | $77.95 | $75.61 | $80.29 |
| 2026-08-30 | $77.52 | $75.19 | $79.84 |
| 2026-08-31 | $76.72 | $74.42 | $79.02 |
| 2026 September | |||
| 2026-09-01 | $77.16 | $74.84 | $79.47 |
| 2026-09-02 | $78.00 | $75.66 | $80.34 |
| 2026-09-03 | $78.84 | $76.48 | $81.21 |
| 2026-09-04 | $79.70 | $77.31 | $82.09 |
| 2026-09-05 | $78.88 | $76.51 | $81.25 |
| 2026-09-06 | $79.74 | $77.34 | $82.13 |
| 2026-09-07 | $79.76 | $77.37 | $82.15 |
| 2026-09-08 | $80.47 | $78.06 | $82.89 |
| 2026-09-09 | $80.86 | $78.43 | $83.29 |
| 2026-09-10 | $81.74 | $79.29 | $84.19 |
| 2026-09-11 | $82.63 | $80.15 | $85.10 |
| 2026-09-12 | $81.78 | $79.32 | $84.23 |
| 2026-09-13 | $82.02 | $79.55 | $84.48 |
| 2026-09-14 | $81.17 | $78.74 | $83.61 |
| 2026-09-15 | $82.05 | $79.59 | $84.51 |
| 2026-09-16 | $82.52 | $80.04 | $84.99 |
| 2026-09-17 | $81.67 | $79.22 | $84.12 |
| 2026-09-18 | $80.83 | $78.40 | $83.25 |
| 2026-09-19 | $81.70 | $79.25 | $84.16 |
| 2026-09-20 | $81.25 | $78.81 | $83.69 |
| 2026-09-21 | $80.41 | $78.00 | $82.83 |
| 2026-09-22 | $80.87 | $78.45 | $83.30 |
| 2026-09-23 | $81.75 | $79.30 | $84.20 |
| 2026-09-24 | $82.64 | $80.16 | $85.12 |
| 2026-09-25 | $83.54 | $81.03 | $86.04 |