Current LAMOSA price: $108.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $95.82 | $92.95 | $98.70 |
| 2026-01-02 | $95.82 | $92.95 | $98.70 |
| 2026-01-03 | $95.82 | $92.95 | $98.70 |
| 2026-01-04 | $95.82 | $92.95 | $98.70 |
| 2026-01-05 | $95.46 | $92.60 | $98.33 |
| 2026-01-06 | $94.60 | $91.76 | $97.44 |
| 2026-01-07 | $95.37 | $92.51 | $98.24 |
| 2026-01-08 | $94.51 | $91.67 | $97.34 |
| 2026-01-09 | $94.51 | $91.67 | $97.34 |
| 2026-01-10 | $94.51 | $91.67 | $97.34 |
| 2026-01-11 | $94.50 | $91.67 | $97.34 |
| 2026-01-12 | $93.64 | $90.83 | $96.45 |
| 2026-01-13 | $94.41 | $91.58 | $97.24 |
| 2026-01-14 | $94.41 | $91.58 | $97.24 |
| 2026-01-15 | $93.56 | $90.75 | $96.36 |
| 2026-01-16 | $93.56 | $90.75 | $96.36 |
| 2026-01-17 | $93.56 | $90.75 | $96.36 |
| 2026-01-18 | $93.56 | $90.75 | $96.36 |
| 2026-01-19 | $93.56 | $90.75 | $96.36 |
| 2026-01-20 | $93.56 | $90.75 | $96.36 |
| 2026-01-21 | $93.56 | $90.75 | $96.36 |
| 2026-01-22 | $93.56 | $90.75 | $96.36 |
| 2026-01-23 | $93.56 | $90.75 | $96.36 |
| 2026-01-24 | $93.21 | $90.41 | $96.00 |
| 2026-01-25 | $92.36 | $89.59 | $95.13 |
| 2026-01-26 | $93.12 | $90.33 | $95.91 |
| 2026-01-27 | $92.27 | $89.51 | $95.04 |
| 2026-01-28 | $92.27 | $89.51 | $95.04 |
| 2026-01-29 | $92.27 | $89.51 | $95.04 |
| 2026-01-30 | $92.27 | $89.50 | $95.03 |
| 2026-01-31 | $91.43 | $88.69 | $94.17 |
| 2026 February | |||
| 2026-02-01 | $92.18 | $89.41 | $94.94 |
| 2026-02-02 | $92.18 | $89.41 | $94.94 |
| 2026-02-03 | $91.34 | $88.60 | $94.08 |
| 2026-02-04 | $91.34 | $88.60 | $94.08 |
| 2026-02-05 | $91.34 | $88.60 | $94.08 |
| 2026-02-06 | $91.34 | $88.60 | $94.08 |
| 2026-02-07 | $91.34 | $88.60 | $94.08 |
| 2026-02-08 | $91.34 | $88.60 | $94.08 |
| 2026-02-09 | $91.34 | $88.60 | $94.08 |
| 2026-02-10 | $91.34 | $88.60 | $94.08 |
| 2026-02-11 | $91.34 | $88.60 | $94.08 |
| 2026-02-12 | $91.00 | $88.27 | $93.73 |
| 2026-02-13 | $90.18 | $87.47 | $92.88 |
| 2026-02-14 | $90.92 | $88.19 | $93.64 |
| 2026-02-15 | $90.09 | $87.39 | $92.80 |
| 2026-02-16 | $90.09 | $87.39 | $92.80 |
| 2026-02-17 | $90.09 | $87.39 | $92.80 |
| 2026-02-18 | $90.08 | $87.38 | $92.79 |
| 2026-02-19 | $89.27 | $86.59 | $91.95 |
| 2026-02-20 | $90.00 | $87.30 | $92.70 |
| 2026-02-21 | $90.00 | $87.30 | $92.70 |
| 2026-02-22 | $89.18 | $86.51 | $91.86 |
| 2026-02-23 | $89.18 | $86.51 | $91.86 |
| 2026-02-24 | $89.18 | $86.51 | $91.86 |
| 2026-02-25 | $89.18 | $86.51 | $91.86 |
| 2026-02-26 | $89.18 | $86.51 | $91.86 |
| 2026-02-27 | $89.18 | $86.51 | $91.86 |
| 2026-02-28 | $89.18 | $86.51 | $91.86 |
| 2026 March | |||
| 2026-03-01 | $89.18 | $86.51 | $91.86 |
| 2026-03-02 | $89.18 | $86.51 | $91.86 |
| 2026-03-03 | $88.85 | $86.19 | $91.52 |
| 2026-03-04 | $88.05 | $85.40 | $90.69 |
| 2026-03-05 | $88.77 | $86.10 | $91.43 |
| 2026-03-06 | $87.96 | $85.32 | $90.60 |
| 2026-03-07 | $87.96 | $85.32 | $90.60 |
| 2026-03-08 | $87.96 | $85.32 | $90.60 |
| 2026-03-09 | $87.95 | $85.32 | $90.59 |
| 2026-03-10 | $87.16 | $84.54 | $89.77 |
| 2026-03-11 | $87.87 | $85.24 | $90.51 |
| 2026-03-12 | $87.87 | $85.24 | $90.51 |
| 2026-03-13 | $87.07 | $84.46 | $89.69 |
| 2026-03-14 | $87.07 | $84.46 | $89.69 |
| 2026-03-15 | $87.07 | $84.46 | $89.69 |
| 2026-03-16 | $87.07 | $84.46 | $89.69 |
| 2026-03-17 | $87.07 | $84.46 | $89.69 |
| 2026-03-18 | $87.07 | $84.46 | $89.69 |
| 2026-03-19 | $87.07 | $84.46 | $89.69 |
| 2026-03-20 | $87.07 | $84.46 | $89.69 |
| 2026-03-21 | $87.07 | $84.46 | $89.69 |
| 2026-03-22 | $86.75 | $84.15 | $89.35 |
| 2026-03-23 | $85.96 | $83.38 | $88.54 |
| 2026-03-24 | $86.67 | $84.07 | $89.27 |
| 2026-03-25 | $85.88 | $83.31 | $88.46 |
| 2026-03-26 | $85.88 | $83.31 | $88.46 |
| 2026-03-27 | $85.88 | $83.31 | $88.46 |
| 2026-03-28 | $85.87 | $83.30 | $88.45 |
| 2026-03-29 | $85.10 | $82.54 | $87.65 |
| 2026-03-30 | $85.79 | $83.22 | $88.37 |
| 2026-03-31 | $85.79 | $83.22 | $88.37 |
| 2026 April | |||
| 2026-04-01 | $85.02 | $82.46 | $87.57 |
| 2026-04-02 | $85.02 | $82.46 | $87.57 |
| 2026-04-03 | $85.02 | $82.46 | $87.57 |
| 2026-04-04 | $85.02 | $82.46 | $87.57 |
| 2026-04-05 | $85.02 | $82.46 | $87.57 |
| 2026-04-06 | $85.02 | $82.46 | $87.57 |
| 2026-04-07 | $85.02 | $82.46 | $87.57 |
| 2026-04-08 | $85.02 | $82.46 | $87.57 |
| 2026-04-09 | $85.02 | $82.46 | $87.57 |
| 2026-04-10 | $84.70 | $82.16 | $87.24 |
| 2026-04-11 | $83.93 | $81.41 | $86.45 |
| 2026-04-12 | $84.62 | $82.08 | $87.16 |
| 2026-04-13 | $83.85 | $81.34 | $86.37 |
| 2026-04-14 | $83.85 | $81.34 | $86.37 |
| 2026-04-15 | $83.85 | $81.34 | $86.37 |
| 2026-04-16 | $83.84 | $81.33 | $86.36 |
| 2026-04-17 | $83.08 | $80.59 | $85.58 |
| 2026-04-18 | $83.76 | $81.25 | $86.28 |
| 2026-04-19 | $83.76 | $81.25 | $86.28 |
| 2026-04-20 | $83.01 | $80.52 | $85.50 |
| 2026-04-21 | $83.01 | $80.52 | $85.50 |
| 2026-04-22 | $83.01 | $80.52 | $85.50 |
| 2026-04-23 | $83.01 | $80.52 | $85.50 |
| 2026-04-24 | $83.01 | $80.52 | $85.50 |
| 2026-04-25 | $83.01 | $80.52 | $85.50 |
| 2026-04-26 | $83.01 | $80.52 | $85.50 |
| 2026-04-27 | $83.01 | $80.52 | $85.50 |
| 2026-04-28 | $83.01 | $80.52 | $85.50 |
| 2026-04-29 | $82.70 | $80.22 | $85.18 |
| 2026-04-30 | $81.95 | $79.49 | $84.40 |
| 2026 May | |||
| 2026-05-01 | $82.62 | $80.14 | $85.10 |
| 2026-05-02 | $81.87 | $79.41 | $84.33 |
| 2026-05-03 | $81.87 | $79.41 | $84.33 |
| 2026-05-04 | $81.87 | $79.41 | $84.33 |
| 2026-05-05 | $81.86 | $79.41 | $84.32 |
| 2026-05-06 | $81.12 | $78.69 | $83.55 |
| 2026-05-07 | $81.78 | $79.33 | $84.24 |
| 2026-05-08 | $81.78 | $79.33 | $84.24 |
| 2026-05-09 | $81.04 | $78.61 | $83.47 |
| 2026-05-10 | $81.04 | $78.61 | $83.47 |
| 2026-05-11 | $81.04 | $78.61 | $83.47 |
| 2026-05-12 | $81.04 | $78.61 | $83.47 |
| 2026-05-13 | $81.04 | $78.61 | $83.47 |
| 2026-05-14 | $81.04 | $78.61 | $83.47 |
| 2026-05-15 | $81.04 | $78.61 | $83.47 |
| 2026-05-16 | $81.04 | $78.61 | $83.47 |
| 2026-05-17 | $81.04 | $78.61 | $83.47 |
| 2026-05-18 | $80.74 | $78.32 | $83.16 |
| 2026-05-19 | $80.01 | $77.61 | $82.41 |
| 2026-05-20 | $80.66 | $78.24 | $83.08 |
| 2026-05-21 | $79.93 | $77.54 | $82.33 |
| 2026-05-22 | $79.93 | $77.54 | $82.33 |
| 2026-05-23 | $79.93 | $77.54 | $82.33 |
| 2026-05-24 | $79.93 | $77.53 | $82.32 |
| 2026-05-25 | $79.20 | $76.83 | $81.58 |
| 2026-05-26 | $79.85 | $77.45 | $82.25 |
| 2026-05-27 | $79.85 | $77.45 | $82.25 |
| 2026-05-28 | $79.13 | $76.75 | $81.50 |
| 2026-05-29 | $79.13 | $76.75 | $81.50 |
| 2026-05-30 | $79.13 | $76.75 | $81.50 |
| 2026-05-31 | $79.13 | $76.75 | $81.50 |
| 2026 June | |||
| 2026-06-01 | $79.13 | $76.75 | $81.50 |
| 2026-06-02 | $79.13 | $76.75 | $81.50 |
| 2026-06-03 | $79.13 | $76.75 | $81.50 |
| 2026-06-04 | $79.13 | $76.75 | $81.50 |
| 2026-06-05 | $79.13 | $76.75 | $81.50 |
| 2026-06-06 | $78.83 | $76.47 | $81.20 |
| 2026-06-07 | $78.12 | $75.77 | $80.46 |
| 2026-06-08 | $78.76 | $76.39 | $81.12 |
| 2026-06-09 | $78.04 | $75.70 | $80.38 |
| 2026-06-10 | $78.04 | $75.70 | $80.38 |
| 2026-06-11 | $78.04 | $75.70 | $80.38 |
| 2026-06-12 | $78.04 | $75.69 | $80.38 |
| 2026-06-13 | $77.33 | $75.01 | $79.65 |
| 2026-06-14 | $77.96 | $75.62 | $80.30 |
| 2026-06-15 | $77.96 | $75.62 | $80.30 |
| 2026-06-16 | $77.26 | $74.94 | $79.57 |
| 2026-06-17 | $77.26 | $74.94 | $79.57 |
| 2026-06-18 | $77.26 | $74.94 | $79.57 |
| 2026-06-19 | $77.26 | $74.94 | $79.57 |
| 2026-06-20 | $77.26 | $74.94 | $79.57 |
| 2026-06-21 | $77.26 | $74.94 | $79.57 |
| 2026-06-22 | $77.26 | $74.94 | $79.57 |
| 2026-06-23 | $77.26 | $74.94 | $79.57 |
| 2026-06-24 | $77.26 | $74.94 | $79.57 |
| 2026-06-25 | $76.97 | $74.66 | $79.28 |
| 2026-06-26 | $76.27 | $73.98 | $78.56 |
| 2026-06-27 | $76.89 | $74.59 | $79.20 |
| 2026-06-28 | $76.20 | $73.91 | $78.48 |
| 2026-06-29 | $76.20 | $73.91 | $78.48 |
| 2026-06-30 | $76.20 | $73.91 | $78.48 |
| 2026 July | |||
| 2026-07-01 | $76.19 | $73.91 | $78.48 |
| 2026-07-02 | $75.50 | $73.23 | $77.76 |
| 2026-07-03 | $76.12 | $73.84 | $78.40 |
| 2026-07-04 | $76.12 | $73.84 | $78.40 |
| 2026-07-05 | $75.43 | $73.17 | $77.69 |
| 2026-07-06 | $75.43 | $73.17 | $77.69 |
| 2026-07-07 | $75.43 | $73.17 | $77.69 |
| 2026-07-08 | $75.43 | $73.17 | $77.69 |
| 2026-07-09 | $75.43 | $73.17 | $77.69 |
| 2026-07-10 | $75.43 | $73.17 | $77.69 |
| 2026-07-11 | $75.43 | $73.17 | $77.69 |
| 2026-07-12 | $75.43 | $73.17 | $77.69 |
| 2026-07-13 | $75.43 | $73.17 | $77.69 |
| 2026-07-14 | $75.15 | $72.89 | $77.40 |
| 2026-07-15 | $74.47 | $72.23 | $76.70 |
| 2026-07-16 | $75.08 | $72.82 | $77.33 |
| 2026-07-17 | $74.40 | $72.16 | $76.63 |
| 2026-07-18 | $74.40 | $72.16 | $76.63 |
| 2026-07-19 | $74.40 | $72.16 | $76.63 |
| 2026-07-20 | $74.39 | $72.16 | $76.62 |
| 2026-07-21 | $73.71 | $71.50 | $75.93 |
| 2026-07-22 | $74.32 | $72.09 | $76.55 |
| 2026-07-23 | $74.32 | $72.09 | $76.55 |
| 2026-07-24 | $73.64 | $71.44 | $75.85 |
| 2026-07-25 | $73.64 | $71.44 | $75.85 |
| 2026-07-26 | $73.64 | $71.44 | $75.85 |
| 2026-07-27 | $73.64 | $71.44 | $75.85 |
| 2026-07-28 | $73.64 | $71.44 | $75.85 |
| 2026-07-29 | $73.64 | $71.44 | $75.85 |
| 2026-07-30 | $73.64 | $71.44 | $75.85 |
| 2026-07-31 | $73.64 | $71.44 | $75.85 |
| 2026 August | |||
| 2026-08-01 | $73.64 | $71.44 | $75.85 |
| 2026-08-02 | $73.37 | $71.17 | $75.57 |
| 2026-08-03 | $72.71 | $70.52 | $74.89 |
| 2026-08-04 | $73.30 | $71.10 | $75.50 |
| 2026-08-05 | $72.64 | $70.46 | $74.82 |
| 2026-08-06 | $72.64 | $70.46 | $74.82 |
| 2026-08-07 | $72.64 | $70.46 | $74.82 |
| 2026-08-08 | $72.63 | $70.45 | $74.81 |
| 2026-08-09 | $71.97 | $69.81 | $74.13 |
| 2026-08-10 | $72.56 | $70.38 | $74.74 |
| 2026-08-11 | $72.56 | $70.38 | $74.74 |
| 2026-08-12 | $71.90 | $69.75 | $74.06 |
| 2026-08-13 | $71.90 | $69.75 | $74.06 |
| 2026-08-14 | $71.90 | $69.75 | $74.06 |
| 2026-08-15 | $71.90 | $69.75 | $74.06 |
| 2026-08-16 | $71.90 | $69.75 | $74.06 |
| 2026-08-17 | $71.90 | $69.75 | $74.06 |
| 2026-08-18 | $71.90 | $69.75 | $74.06 |
| 2026-08-19 | $71.90 | $69.75 | $74.06 |
| 2026-08-20 | $71.90 | $69.75 | $74.06 |
| 2026-08-21 | $71.64 | $69.49 | $73.79 |
| 2026-08-22 | $70.99 | $68.86 | $73.12 |
| 2026-08-23 | $71.57 | $69.42 | $73.72 |
| 2026-08-24 | $70.92 | $68.79 | $73.05 |
| 2026-08-25 | $70.92 | $68.79 | $73.05 |
| 2026-08-26 | $70.92 | $68.79 | $73.05 |
| 2026-08-27 | $70.91 | $68.79 | $73.04 |
| 2026-08-28 | $70.27 | $68.16 | $72.38 |
| 2026-08-29 | $70.85 | $68.72 | $72.97 |
| 2026-08-30 | $70.85 | $68.72 | $72.97 |
| 2026-08-31 | $70.20 | $68.10 | $72.31 |
| 2026 September | |||
| 2026-09-01 | $70.20 | $68.10 | $72.31 |
| 2026-09-02 | $70.20 | $68.10 | $72.31 |
| 2026-09-03 | $70.20 | $68.10 | $72.31 |
| 2026-09-04 | $70.20 | $68.10 | $72.31 |
| 2026-09-05 | $70.20 | $68.10 | $72.31 |
| 2026-09-06 | $70.20 | $68.10 | $72.31 |
| 2026-09-07 | $70.20 | $68.10 | $72.31 |
| 2026-09-08 | $70.20 | $68.10 | $72.31 |
| 2026-09-09 | $69.94 | $67.84 | $72.04 |
| 2026-09-10 | $69.31 | $67.23 | $71.39 |
| 2026-09-11 | $69.88 | $67.78 | $71.97 |
| 2026-09-12 | $69.24 | $67.17 | $71.32 |
| 2026-09-13 | $69.24 | $67.17 | $71.32 |
| 2026-09-14 | $69.24 | $67.17 | $71.32 |
| 2026-09-15 | $69.24 | $67.16 | $71.31 |
| 2026-09-16 | $68.61 | $66.55 | $70.67 |
| 2026-09-17 | $69.17 | $67.10 | $71.25 |
| 2026-09-18 | $69.17 | $67.10 | $71.25 |
| 2026-09-19 | $68.54 | $66.49 | $70.60 |
| 2026-09-20 | $68.54 | $66.49 | $70.60 |
| 2026-09-21 | $68.54 | $66.49 | $70.60 |
| 2026-09-22 | $68.54 | $66.49 | $70.60 |
| 2026-09-23 | $68.54 | $66.49 | $70.60 |