Current ORBIA price: $16.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $103.53 | $100.43 | $106.64 |
| 2027-01-02 | $102.74 | $99.66 | $105.82 |
| 2027-01-03 | $103.93 | $100.81 | $107.05 |
| 2027-01-04 | $105.13 | $101.97 | $108.28 |
| 2027-01-05 | $104.32 | $101.19 | $107.45 |
| 2027-01-06 | $105.53 | $102.36 | $108.69 |
| 2027-01-07 | $106.74 | $103.54 | $109.95 |
| 2027-01-08 | $105.93 | $102.75 | $109.11 |
| 2027-01-09 | $106.64 | $103.44 | $109.84 |
| 2027-01-10 | $107.87 | $104.63 | $111.10 |
| 2027-01-11 | $109.11 | $105.84 | $112.39 |
| 2027-01-12 | $108.84 | $105.57 | $112.10 |
| 2027-01-13 | $108.90 | $105.64 | $112.17 |
| 2027-01-14 | $109.53 | $106.24 | $112.81 |
| 2027-01-15 | $108.69 | $105.43 | $111.95 |
| 2027-01-16 | $109.52 | $106.23 | $112.80 |
| 2027-01-17 | $110.78 | $107.46 | $114.11 |
| 2027-01-18 | $111.60 | $108.25 | $114.95 |
| 2027-01-19 | $110.75 | $107.43 | $114.07 |
| 2027-01-20 | $111.92 | $108.56 | $115.27 |
| 2027-01-21 | $111.30 | $107.96 | $114.64 |
| 2027-01-22 | $112.58 | $109.21 | $115.96 |
| 2027-01-23 | $111.72 | $108.37 | $115.07 |
| 2027-01-24 | $113.01 | $109.62 | $116.40 |
| 2027-01-25 | $114.32 | $110.89 | $117.74 |
| 2027-01-26 | $113.44 | $110.04 | $116.84 |
| 2027-01-27 | $114.75 | $111.31 | $118.19 |
| 2027-01-28 | $116.07 | $112.59 | $119.56 |
| 2027-01-29 | $115.19 | $111.73 | $118.64 |
| 2027-01-30 | $115.96 | $112.48 | $119.44 |
| 2027-01-31 | $117.29 | $113.78 | $120.81 |
| 2027 February | |||
| 2027-02-01 | $118.65 | $115.09 | $122.21 |
| 2027-02-02 | $118.35 | $114.80 | $121.90 |
| 2027-02-03 | $118.42 | $114.87 | $121.98 |
| 2027-02-04 | $119.10 | $115.53 | $122.67 |
| 2027-02-05 | $118.19 | $114.64 | $121.73 |
| 2027-02-06 | $119.09 | $115.52 | $122.66 |
| 2027-02-07 | $120.47 | $116.85 | $124.08 |
| 2027-02-08 | $121.36 | $117.72 | $125.00 |
| 2027-02-09 | $120.43 | $116.82 | $124.04 |
| 2027-02-10 | $121.70 | $118.05 | $125.35 |
| 2027-02-11 | $121.03 | $117.40 | $124.66 |
| 2027-02-12 | $122.42 | $118.75 | $126.10 |
| 2027-02-13 | $121.49 | $117.84 | $125.13 |
| 2027-02-14 | $122.89 | $119.20 | $126.58 |
| 2027-02-15 | $124.31 | $120.58 | $128.04 |
| 2027-02-16 | $123.36 | $119.66 | $127.06 |
| 2027-02-17 | $124.78 | $121.04 | $128.52 |
| 2027-02-18 | $126.22 | $122.43 | $130.01 |
| 2027-02-19 | $125.25 | $121.50 | $129.01 |
| 2027-02-20 | $126.09 | $122.31 | $129.87 |
| 2027-02-21 | $127.55 | $123.72 | $131.37 |
| 2027-02-22 | $129.02 | $125.15 | $132.89 |
| 2027-02-23 | $128.69 | $124.83 | $132.55 |
| 2027-02-24 | $128.77 | $124.91 | $132.64 |
| 2027-02-25 | $129.51 | $125.62 | $133.39 |
| 2027-02-26 | $128.52 | $124.66 | $132.37 |
| 2027-02-27 | $129.50 | $125.61 | $133.38 |
| 2027-02-28 | $130.99 | $127.06 | $134.92 |
| 2027 March | |||
| 2027-03-01 | $131.96 | $128.00 | $135.92 |
| 2027-03-02 | $130.95 | $127.03 | $134.88 |
| 2027-03-03 | $132.33 | $128.36 | $136.31 |
| 2027-03-04 | $131.60 | $127.66 | $135.55 |
| 2027-03-05 | $133.12 | $129.13 | $137.12 |
| 2027-03-06 | $132.10 | $128.14 | $136.07 |
| 2027-03-07 | $133.63 | $129.62 | $137.64 |
| 2027-03-08 | $135.17 | $131.12 | $139.23 |
| 2027-03-09 | $134.14 | $130.11 | $138.16 |
| 2027-03-10 | $135.69 | $131.61 | $139.76 |
| 2027-03-11 | $137.25 | $133.13 | $141.37 |
| 2027-03-12 | $136.20 | $132.12 | $140.29 |
| 2027-03-13 | $137.11 | $133.00 | $141.23 |
| 2027-03-14 | $138.69 | $134.53 | $142.86 |
| 2027-03-15 | $140.30 | $136.09 | $144.50 |
| 2027-03-16 | $139.94 | $135.74 | $144.14 |
| 2027-03-17 | $140.03 | $135.83 | $144.23 |
| 2027-03-18 | $140.83 | $136.60 | $145.05 |
| 2027-03-19 | $139.75 | $135.56 | $143.94 |
| 2027-03-20 | $140.82 | $136.59 | $145.04 |
| 2027-03-21 | $142.44 | $138.17 | $146.72 |
| 2027-03-22 | $143.50 | $139.19 | $147.80 |
| 2027-03-23 | $142.40 | $138.13 | $146.67 |
| 2027-03-24 | $143.90 | $139.58 | $148.22 |
| 2027-03-25 | $143.11 | $138.81 | $147.40 |
| 2027-03-26 | $144.76 | $140.42 | $149.10 |
| 2027-03-27 | $143.65 | $139.34 | $147.96 |
| 2027-03-28 | $145.31 | $140.95 | $149.67 |
| 2027-03-29 | $146.99 | $142.58 | $151.40 |
| 2027-03-30 | $145.86 | $141.49 | $150.24 |
| 2027-03-31 | $147.54 | $143.12 | $151.97 |
| 2027 April | |||
| 2027-04-01 | $149.25 | $144.77 | $153.73 |
| 2027-04-02 | $148.11 | $143.66 | $152.55 |
| 2027-04-03 | $149.10 | $144.62 | $153.57 |
| 2027-04-04 | $150.82 | $146.29 | $155.34 |
| 2027-04-05 | $152.56 | $147.98 | $157.13 |
| 2027-04-06 | $152.17 | $147.61 | $156.74 |
| 2027-04-07 | $152.27 | $147.70 | $156.84 |
| 2027-04-08 | $153.14 | $148.54 | $157.73 |
| 2027-04-09 | $151.97 | $147.41 | $156.52 |
| 2027-04-10 | $153.13 | $148.53 | $157.72 |
| 2027-04-11 | $154.89 | $150.25 | $159.54 |
| 2027-04-12 | $156.04 | $151.36 | $160.72 |
| 2027-04-13 | $154.85 | $150.20 | $159.49 |
| 2027-04-14 | $156.48 | $151.78 | $161.17 |
| 2027-04-15 | $155.61 | $150.95 | $160.28 |
| 2027-04-16 | $157.41 | $152.69 | $162.13 |
| 2027-04-17 | $156.21 | $151.52 | $160.89 |
| 2027-04-18 | $158.01 | $153.27 | $162.75 |
| 2027-04-19 | $159.83 | $155.04 | $164.63 |
| 2027-04-20 | $158.61 | $153.85 | $163.37 |
| 2027-04-21 | $160.44 | $155.63 | $165.25 |
| 2027-04-22 | $162.29 | $157.42 | $167.16 |
| 2027-04-23 | $161.05 | $156.22 | $165.88 |
| 2027-04-24 | $162.13 | $157.26 | $166.99 |
| 2027-04-25 | $164.00 | $159.08 | $168.92 |
| 2027-04-26 | $165.89 | $160.91 | $170.87 |
| 2027-04-27 | $165.47 | $160.51 | $170.44 |
| 2027-04-28 | $165.58 | $160.61 | $170.54 |
| 2027-04-29 | $166.52 | $161.53 | $171.52 |
| 2027-04-30 | $165.25 | $160.29 | $170.20 |
| 2027 May | |||
| 2027-05-01 | $166.51 | $161.51 | $171.50 |
| 2027-05-02 | $168.43 | $163.38 | $173.48 |
| 2027-05-03 | $169.68 | $164.59 | $174.77 |
| 2027-05-04 | $168.38 | $163.33 | $173.43 |
| 2027-05-05 | $170.16 | $165.05 | $175.26 |
| 2027-05-06 | $169.22 | $164.14 | $174.29 |
| 2027-05-07 | $171.17 | $166.03 | $176.30 |
| 2027-05-08 | $169.86 | $164.76 | $174.95 |
| 2027-05-09 | $171.82 | $166.66 | $176.97 |
| 2027-05-10 | $173.80 | $168.59 | $179.02 |
| 2027-05-11 | $172.47 | $167.30 | $177.65 |
| 2027-05-12 | $174.46 | $169.23 | $179.70 |
| 2027-05-13 | $176.48 | $171.18 | $181.77 |
| 2027-05-14 | $175.13 | $169.87 | $180.38 |
| 2027-05-15 | $176.30 | $171.01 | $181.59 |
| 2027-05-16 | $178.33 | $172.98 | $183.68 |
| 2027-05-17 | $180.39 | $174.98 | $185.80 |
| 2027-05-18 | $179.93 | $174.54 | $185.33 |
| 2027-05-19 | $180.05 | $174.65 | $185.45 |
| 2027-05-20 | $181.08 | $175.64 | $186.51 |
| 2027-05-21 | $179.69 | $174.30 | $185.08 |
| 2027-05-22 | $181.06 | $175.63 | $186.49 |
| 2027-05-23 | $183.15 | $177.66 | $188.65 |
| 2027-05-24 | $184.51 | $178.97 | $190.04 |
| 2027-05-25 | $183.10 | $177.60 | $188.59 |
| 2027-05-26 | $185.03 | $179.48 | $190.58 |
| 2027-05-27 | $184.00 | $178.48 | $189.52 |
| 2027-05-28 | $186.13 | $180.54 | $191.71 |
| 2027-05-29 | $184.70 | $179.16 | $190.25 |
| 2027-05-30 | $186.84 | $181.23 | $192.44 |
| 2027-05-31 | $188.99 | $183.32 | $194.66 |
| 2027 June | |||
| 2027-06-01 | $187.55 | $181.92 | $193.17 |
| 2027-06-02 | $189.71 | $184.02 | $195.40 |
| 2027-06-03 | $191.90 | $186.14 | $197.66 |
| 2027-06-04 | $190.43 | $184.72 | $196.15 |
| 2027-06-05 | $191.71 | $185.95 | $197.46 |
| 2027-06-06 | $193.92 | $188.10 | $199.74 |
| 2027-06-07 | $196.16 | $190.27 | $202.04 |
| 2027-06-08 | $195.66 | $189.79 | $201.53 |
| 2027-06-09 | $195.78 | $189.91 | $201.66 |
| 2027-06-10 | $196.90 | $191.00 | $202.81 |
| 2027-06-11 | $195.40 | $189.53 | $201.26 |
| 2027-06-12 | $196.89 | $190.98 | $202.79 |
| 2027-06-13 | $199.16 | $193.19 | $205.13 |
| 2027-06-14 | $200.63 | $194.62 | $206.65 |
| 2027-06-15 | $199.10 | $193.13 | $205.07 |
| 2027-06-16 | $201.20 | $195.16 | $207.23 |
| 2027-06-17 | $200.09 | $194.08 | $206.09 |
| 2027-06-18 | $202.40 | $196.32 | $208.47 |
| 2027-06-19 | $200.85 | $194.82 | $206.87 |
| 2027-06-20 | $203.17 | $197.07 | $209.26 |
| 2027-06-21 | $205.51 | $199.35 | $211.68 |
| 2027-06-22 | $203.94 | $197.82 | $210.06 |
| 2027-06-23 | $206.29 | $200.10 | $212.48 |
| 2027-06-24 | $208.67 | $202.41 | $214.93 |
| 2027-06-25 | $207.08 | $200.86 | $213.29 |
| 2027-06-26 | $208.46 | $202.21 | $214.72 |
| 2027-06-27 | $210.87 | $204.54 | $217.19 |
| 2027-06-28 | $213.30 | $206.90 | $219.70 |
| 2027-06-29 | $212.76 | $206.38 | $219.14 |
| 2027-06-30 | $212.90 | $206.51 | $219.28 |
| 2027 July | |||
| 2027-07-01 | $214.11 | $207.69 | $220.54 |
| 2027-07-02 | $212.47 | $206.10 | $218.85 |
| 2027-07-03 | $214.10 | $207.67 | $220.52 |
| 2027-07-04 | $216.57 | $210.07 | $223.06 |
| 2027-07-05 | $218.17 | $211.63 | $224.72 |
| 2027-07-06 | $216.50 | $210.01 | $223.00 |
| 2027-07-07 | $218.78 | $212.22 | $225.35 |
| 2027-07-08 | $217.58 | $211.05 | $224.10 |
| 2027-07-09 | $220.09 | $213.48 | $226.69 |
| 2027-07-10 | $218.40 | $211.85 | $224.95 |
| 2027-07-11 | $220.92 | $214.30 | $227.55 |
| 2027-07-12 | $223.47 | $216.77 | $230.18 |
| 2027-07-13 | $221.76 | $215.11 | $228.42 |
| 2027-07-14 | $224.32 | $217.59 | $231.05 |
| 2027-07-15 | $226.91 | $220.11 | $233.72 |
| 2027-07-16 | $225.18 | $218.42 | $231.93 |
| 2027-07-17 | $226.68 | $219.88 | $233.48 |
| 2027-07-18 | $229.30 | $222.42 | $236.18 |
| 2027-07-19 | $231.94 | $224.99 | $238.90 |
| 2027-07-20 | $231.36 | $224.42 | $238.30 |
| 2027-07-21 | $231.50 | $224.56 | $238.45 |
| 2027-07-22 | $232.83 | $225.84 | $239.81 |
| 2027-07-23 | $231.04 | $224.11 | $237.98 |
| 2027-07-24 | $232.81 | $225.82 | $239.79 |
| 2027-07-25 | $235.50 | $228.43 | $242.56 |
| 2027-07-26 | $237.24 | $230.12 | $244.36 |
| 2027-07-27 | $235.42 | $228.36 | $242.49 |
| 2027-07-28 | $237.91 | $230.77 | $245.04 |
| 2027-07-29 | $236.59 | $229.49 | $243.69 |
| 2027-07-30 | $239.32 | $232.14 | $246.50 |
| 2027-07-31 | $237.49 | $230.37 | $244.62 |
| 2027 August | |||
| 2027-08-01 | $240.23 | $233.03 | $247.44 |
| 2027-08-02 | $243.01 | $235.72 | $250.30 |
| 2027-08-03 | $241.15 | $233.91 | $248.38 |
| 2027-08-04 | $243.93 | $236.61 | $251.25 |
| 2027-08-05 | $246.75 | $239.34 | $254.15 |
| 2027-08-06 | $244.86 | $237.51 | $252.20 |
| 2027-08-07 | $246.49 | $239.10 | $253.89 |
| 2027-08-08 | $249.34 | $241.86 | $256.82 |
| 2027-08-09 | $252.22 | $244.65 | $259.78 |
| 2027-08-10 | $251.58 | $244.03 | $259.13 |
| 2027-08-11 | $251.74 | $244.19 | $259.29 |
| 2027-08-12 | $253.18 | $245.58 | $260.77 |
| 2027-08-13 | $251.24 | $243.70 | $258.78 |
| 2027-08-14 | $253.16 | $245.56 | $260.75 |
| 2027-08-15 | $256.08 | $248.40 | $263.76 |
| 2027-08-16 | $257.97 | $250.23 | $265.71 |
| 2027-08-17 | $256.00 | $248.32 | $263.68 |
| 2027-08-18 | $258.70 | $250.94 | $266.46 |
| 2027-08-19 | $257.27 | $249.55 | $264.99 |
| 2027-08-20 | $260.24 | $252.43 | $268.05 |
| 2027-08-21 | $258.25 | $250.50 | $266.00 |
| 2027-08-22 | $261.23 | $253.39 | $269.07 |
| 2027-08-23 | $264.24 | $256.32 | $272.17 |
| 2027-08-24 | $262.22 | $254.36 | $270.09 |
| 2027-08-25 | $265.25 | $257.29 | $273.21 |
| 2027-08-26 | $268.31 | $260.26 | $276.36 |
| 2027-08-27 | $266.26 | $258.27 | $274.25 |
| 2027-08-28 | $268.04 | $260.00 | $276.08 |
| 2027-08-29 | $271.13 | $263.00 | $279.27 |
| 2027-08-30 | $274.26 | $266.03 | $282.49 |
| 2027-08-31 | $273.57 | $265.36 | $281.77 |
| 2027 September | |||
| 2027-09-01 | $273.74 | $265.53 | $281.95 |
| 2027-09-02 | $275.30 | $267.04 | $283.56 |
| 2027-09-03 | $273.20 | $265.00 | $281.39 |
| 2027-09-04 | $275.28 | $267.02 | $283.54 |
| 2027-09-05 | $278.46 | $270.11 | $286.81 |
| 2027-09-06 | $280.52 | $272.11 | $288.94 |
| 2027-09-07 | $278.37 | $270.02 | $286.73 |
| 2027-09-08 | $281.31 | $272.87 | $289.75 |
| 2027-09-09 | $279.76 | $271.36 | $288.15 |
| 2027-09-10 | $282.99 | $274.50 | $291.48 |
| 2027-09-11 | $280.82 | $272.40 | $289.24 |
| 2027-09-12 | $284.06 | $275.54 | $292.58 |
| 2027-09-13 | $287.34 | $278.72 | $295.96 |
| 2027-09-14 | $285.14 | $276.59 | $293.70 |
| 2027-09-15 | $288.43 | $279.78 | $297.09 |
| 2027-09-16 | $291.76 | $283.01 | $300.52 |
| 2027-09-17 | $289.53 | $280.84 | $298.22 |
| 2027-09-18 | $291.47 | $282.72 | $300.21 |
| 2027-09-19 | $294.83 | $285.98 | $303.67 |
| 2027-09-20 | $298.23 | $289.29 | $307.18 |
| 2027-09-21 | $297.48 | $288.55 | $306.40 |
| 2027-09-22 | $297.67 | $288.74 | $306.60 |
| 2027-09-23 | $299.37 | $290.38 | $308.35 |
| 2027-09-24 | $297.07 | $288.16 | $305.99 |
| 2027-09-25 | $299.34 | $290.36 | $308.32 |