Current ORBIA price: $16.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.24 | $23.51 | $24.97 |
| 2026-01-02 | $24.05 | $23.33 | $24.77 |
| 2026-01-03 | $24.24 | $23.51 | $24.96 |
| 2026-01-04 | $24.52 | $23.78 | $25.25 |
| 2026-01-05 | $24.70 | $23.96 | $25.44 |
| 2026-01-06 | $24.51 | $23.77 | $25.24 |
| 2026-01-07 | $24.77 | $24.02 | $25.51 |
| 2026-01-08 | $24.63 | $23.89 | $25.37 |
| 2026-01-09 | $24.91 | $24.17 | $25.66 |
| 2026-01-10 | $24.72 | $23.98 | $25.47 |
| 2026-01-11 | $25.01 | $24.26 | $25.76 |
| 2026-01-12 | $25.30 | $24.54 | $26.06 |
| 2026-01-13 | $25.10 | $24.35 | $25.86 |
| 2026-01-14 | $25.39 | $24.63 | $26.16 |
| 2026-01-15 | $25.69 | $24.92 | $26.46 |
| 2026-01-16 | $25.49 | $24.73 | $26.26 |
| 2026-01-17 | $25.66 | $24.89 | $26.43 |
| 2026-01-18 | $25.96 | $25.18 | $26.74 |
| 2026-01-19 | $26.26 | $25.47 | $27.04 |
| 2026-01-20 | $26.19 | $25.40 | $26.98 |
| 2026-01-21 | $26.21 | $25.42 | $26.99 |
| 2026-01-22 | $26.36 | $25.57 | $27.15 |
| 2026-01-23 | $26.15 | $25.37 | $26.94 |
| 2026-01-24 | $26.35 | $25.56 | $27.15 |
| 2026-01-25 | $26.66 | $25.86 | $27.46 |
| 2026-01-26 | $26.86 | $26.05 | $27.66 |
| 2026-01-27 | $26.65 | $25.85 | $27.45 |
| 2026-01-28 | $26.93 | $26.12 | $27.74 |
| 2026-01-29 | $26.78 | $25.98 | $27.59 |
| 2026-01-30 | $27.09 | $26.28 | $27.90 |
| 2026-01-31 | $26.88 | $26.08 | $27.69 |
| 2026 February | |||
| 2026-02-01 | $27.19 | $26.38 | $28.01 |
| 2026-02-02 | $27.51 | $26.68 | $28.33 |
| 2026-02-03 | $27.30 | $26.48 | $28.12 |
| 2026-02-04 | $27.61 | $26.79 | $28.44 |
| 2026-02-05 | $27.93 | $27.09 | $28.77 |
| 2026-02-06 | $27.72 | $26.89 | $28.55 |
| 2026-02-07 | $27.90 | $27.07 | $28.74 |
| 2026-02-08 | $28.23 | $27.38 | $29.07 |
| 2026-02-09 | $28.55 | $27.70 | $29.41 |
| 2026-02-10 | $28.48 | $27.62 | $29.33 |
| 2026-02-11 | $28.50 | $27.64 | $29.35 |
| 2026-02-12 | $28.66 | $27.80 | $29.52 |
| 2026-02-13 | $28.44 | $27.59 | $29.29 |
| 2026-02-14 | $28.66 | $27.80 | $29.52 |
| 2026-02-15 | $28.99 | $28.12 | $29.86 |
| 2026-02-16 | $29.20 | $28.33 | $30.08 |
| 2026-02-17 | $28.98 | $28.11 | $29.85 |
| 2026-02-18 | $29.29 | $28.41 | $30.16 |
| 2026-02-19 | $29.12 | $28.25 | $30.00 |
| 2026-02-20 | $29.46 | $28.58 | $30.34 |
| 2026-02-21 | $29.23 | $28.36 | $30.11 |
| 2026-02-22 | $29.57 | $28.68 | $30.46 |
| 2026-02-23 | $29.91 | $29.02 | $30.81 |
| 2026-02-24 | $29.68 | $28.79 | $30.57 |
| 2026-02-25 | $30.03 | $29.13 | $30.93 |
| 2026-02-26 | $30.37 | $29.46 | $31.28 |
| 2026-02-27 | $30.14 | $29.24 | $31.05 |
| 2026-02-28 | $30.34 | $29.43 | $31.25 |
| 2026 March | |||
| 2026-03-01 | $30.69 | $29.77 | $31.61 |
| 2026-03-02 | $31.05 | $30.12 | $31.98 |
| 2026-03-03 | $30.97 | $30.04 | $31.90 |
| 2026-03-04 | $30.99 | $30.06 | $31.92 |
| 2026-03-05 | $31.17 | $30.23 | $32.10 |
| 2026-03-06 | $30.93 | $30.00 | $31.85 |
| 2026-03-07 | $31.16 | $30.23 | $32.10 |
| 2026-03-08 | $31.52 | $30.58 | $32.47 |
| 2026-03-09 | $31.76 | $30.80 | $32.71 |
| 2026-03-10 | $31.51 | $30.57 | $32.46 |
| 2026-03-11 | $31.85 | $30.89 | $32.80 |
| 2026-03-12 | $31.67 | $30.72 | $32.62 |
| 2026-03-13 | $32.03 | $31.07 | $33.00 |
| 2026-03-14 | $31.79 | $30.84 | $32.74 |
| 2026-03-15 | $32.16 | $31.19 | $33.12 |
| 2026-03-16 | $32.53 | $31.55 | $33.50 |
| 2026-03-17 | $32.28 | $31.31 | $33.25 |
| 2026-03-18 | $32.65 | $31.67 | $33.63 |
| 2026-03-19 | $33.03 | $32.04 | $34.02 |
| 2026-03-20 | $32.78 | $31.79 | $33.76 |
| 2026-03-21 | $32.99 | $32.00 | $33.98 |
| 2026-03-22 | $33.38 | $32.37 | $34.38 |
| 2026-03-23 | $33.76 | $32.75 | $34.77 |
| 2026-03-24 | $33.68 | $32.66 | $34.69 |
| 2026-03-25 | $33.70 | $32.69 | $34.71 |
| 2026-03-26 | $33.89 | $32.87 | $34.91 |
| 2026-03-27 | $33.63 | $32.62 | $34.64 |
| 2026-03-28 | $33.89 | $32.87 | $34.90 |
| 2026-03-29 | $34.28 | $33.25 | $35.31 |
| 2026-03-30 | $34.53 | $33.50 | $35.57 |
| 2026-03-31 | $34.27 | $33.24 | $35.30 |
| 2026 April | |||
| 2026-04-01 | $34.63 | $33.59 | $35.67 |
| 2026-04-02 | $34.44 | $33.40 | $35.47 |
| 2026-04-03 | $34.83 | $33.79 | $35.88 |
| 2026-04-04 | $34.57 | $33.53 | $35.61 |
| 2026-04-05 | $34.97 | $33.92 | $36.02 |
| 2026-04-06 | $35.37 | $34.31 | $36.43 |
| 2026-04-07 | $35.10 | $34.05 | $36.15 |
| 2026-04-08 | $35.51 | $34.44 | $36.57 |
| 2026-04-09 | $35.91 | $34.84 | $36.99 |
| 2026-04-10 | $35.64 | $34.57 | $36.71 |
| 2026-04-11 | $35.88 | $34.80 | $36.95 |
| 2026-04-12 | $36.29 | $35.20 | $37.38 |
| 2026-04-13 | $36.71 | $35.61 | $37.81 |
| 2026-04-14 | $36.62 | $35.52 | $37.72 |
| 2026-04-15 | $36.64 | $35.54 | $37.74 |
| 2026-04-16 | $36.85 | $35.75 | $37.96 |
| 2026-04-17 | $36.57 | $35.47 | $37.67 |
| 2026-04-18 | $36.85 | $35.74 | $37.95 |
| 2026-04-19 | $37.27 | $36.16 | $38.39 |
| 2026-04-20 | $37.55 | $36.42 | $38.68 |
| 2026-04-21 | $37.26 | $36.14 | $38.38 |
| 2026-04-22 | $37.65 | $36.53 | $38.78 |
| 2026-04-23 | $37.45 | $36.32 | $38.57 |
| 2026-04-24 | $37.88 | $36.74 | $39.02 |
| 2026-04-25 | $37.59 | $36.46 | $38.72 |
| 2026-04-26 | $38.02 | $36.88 | $39.16 |
| 2026-04-27 | $38.46 | $37.31 | $39.62 |
| 2026-04-28 | $38.17 | $37.02 | $39.31 |
| 2026-04-29 | $38.61 | $37.45 | $39.77 |
| 2026-04-30 | $39.05 | $37.88 | $40.23 |
| 2026 May | |||
| 2026-05-01 | $38.76 | $37.59 | $39.92 |
| 2026-05-02 | $39.01 | $37.84 | $40.18 |
| 2026-05-03 | $39.46 | $38.28 | $40.65 |
| 2026-05-04 | $39.92 | $38.72 | $41.12 |
| 2026-05-05 | $39.82 | $38.62 | $41.01 |
| 2026-05-06 | $39.84 | $38.65 | $41.04 |
| 2026-05-07 | $40.07 | $38.87 | $41.27 |
| 2026-05-08 | $39.77 | $38.57 | $40.96 |
| 2026-05-09 | $40.07 | $38.87 | $41.27 |
| 2026-05-10 | $40.53 | $39.32 | $41.75 |
| 2026-05-11 | $40.83 | $39.61 | $42.06 |
| 2026-05-12 | $40.52 | $39.30 | $41.73 |
| 2026-05-13 | $40.95 | $39.72 | $42.17 |
| 2026-05-14 | $40.72 | $39.50 | $41.94 |
| 2026-05-15 | $41.19 | $39.95 | $42.43 |
| 2026-05-16 | $40.87 | $39.65 | $42.10 |
| 2026-05-17 | $41.35 | $40.11 | $42.59 |
| 2026-05-18 | $41.82 | $40.57 | $43.08 |
| 2026-05-19 | $41.50 | $40.26 | $42.75 |
| 2026-05-20 | $41.98 | $40.72 | $43.24 |
| 2026-05-21 | $42.47 | $41.19 | $43.74 |
| 2026-05-22 | $42.14 | $40.88 | $43.41 |
| 2026-05-23 | $42.42 | $41.15 | $43.70 |
| 2026-05-24 | $42.91 | $41.63 | $44.20 |
| 2026-05-25 | $43.41 | $42.11 | $44.71 |
| 2026-05-26 | $43.30 | $42.00 | $44.60 |
| 2026-05-27 | $43.33 | $42.03 | $44.63 |
| 2026-05-28 | $43.57 | $42.27 | $44.88 |
| 2026-05-29 | $43.24 | $41.94 | $44.54 |
| 2026-05-30 | $43.57 | $42.26 | $44.88 |
| 2026-05-31 | $44.07 | $42.75 | $45.40 |
| 2026 June | |||
| 2026-06-01 | $44.40 | $43.07 | $45.73 |
| 2026-06-02 | $44.06 | $42.74 | $45.38 |
| 2026-06-03 | $44.52 | $43.19 | $45.86 |
| 2026-06-04 | $44.28 | $42.95 | $45.61 |
| 2026-06-05 | $44.79 | $43.45 | $46.13 |
| 2026-06-06 | $44.45 | $43.11 | $45.78 |
| 2026-06-07 | $44.96 | $43.61 | $46.31 |
| 2026-06-08 | $45.48 | $44.11 | $46.84 |
| 2026-06-09 | $45.13 | $43.78 | $46.49 |
| 2026-06-10 | $45.65 | $44.28 | $47.02 |
| 2026-06-11 | $46.18 | $44.79 | $47.56 |
| 2026-06-12 | $45.83 | $44.45 | $47.20 |
| 2026-06-13 | $46.13 | $44.75 | $47.52 |
| 2026-06-14 | $46.66 | $45.26 | $48.06 |
| 2026-06-15 | $47.20 | $45.79 | $48.62 |
| 2026-06-16 | $47.08 | $45.67 | $48.50 |
| 2026-06-17 | $47.11 | $45.70 | $48.53 |
| 2026-06-18 | $47.38 | $45.96 | $48.80 |
| 2026-06-19 | $47.02 | $45.61 | $48.43 |
| 2026-06-20 | $47.38 | $45.96 | $48.80 |
| 2026-06-21 | $47.93 | $46.49 | $49.36 |
| 2026-06-22 | $48.28 | $46.83 | $49.73 |
| 2026-06-23 | $47.91 | $46.47 | $49.35 |
| 2026-06-24 | $48.42 | $46.96 | $49.87 |
| 2026-06-25 | $48.15 | $46.70 | $49.59 |
| 2026-06-26 | $48.70 | $47.24 | $50.17 |
| 2026-06-27 | $48.33 | $46.88 | $49.78 |
| 2026-06-28 | $48.89 | $47.42 | $50.36 |
| 2026-06-29 | $49.45 | $47.97 | $50.94 |
| 2026-06-30 | $49.08 | $47.60 | $50.55 |
| 2026 July | |||
| 2026-07-01 | $49.64 | $48.15 | $51.13 |
| 2026-07-02 | $50.22 | $48.71 | $51.72 |
| 2026-07-03 | $49.83 | $48.34 | $51.33 |
| 2026-07-04 | $50.16 | $48.66 | $51.67 |
| 2026-07-05 | $50.74 | $49.22 | $52.27 |
| 2026-07-06 | $51.33 | $49.79 | $52.87 |
| 2026-07-07 | $51.20 | $49.66 | $52.73 |
| 2026-07-08 | $51.23 | $49.69 | $52.77 |
| 2026-07-09 | $51.52 | $49.98 | $53.07 |
| 2026-07-10 | $51.13 | $49.60 | $52.66 |
| 2026-07-11 | $51.52 | $49.97 | $53.07 |
| 2026-07-12 | $52.11 | $50.55 | $53.68 |
| 2026-07-13 | $52.50 | $50.93 | $54.08 |
| 2026-07-14 | $52.10 | $50.54 | $53.66 |
| 2026-07-15 | $52.65 | $51.07 | $54.23 |
| 2026-07-16 | $52.36 | $50.79 | $53.93 |
| 2026-07-17 | $52.96 | $51.37 | $54.55 |
| 2026-07-18 | $52.56 | $50.98 | $54.13 |
| 2026-07-19 | $53.16 | $51.57 | $54.76 |
| 2026-07-20 | $53.78 | $52.16 | $55.39 |
| 2026-07-21 | $53.37 | $51.76 | $54.97 |
| 2026-07-22 | $53.98 | $52.36 | $55.60 |
| 2026-07-23 | $54.60 | $52.97 | $56.24 |
| 2026-07-24 | $54.19 | $52.56 | $55.81 |
| 2026-07-25 | $54.55 | $52.91 | $56.19 |
| 2026-07-26 | $55.18 | $53.52 | $56.83 |
| 2026-07-27 | $55.82 | $54.14 | $57.49 |
| 2026-07-28 | $55.67 | $54.00 | $57.34 |
| 2026-07-29 | $55.71 | $54.04 | $57.38 |
| 2026-07-30 | $56.03 | $54.35 | $57.71 |
| 2026-07-31 | $55.60 | $53.93 | $57.27 |
| 2026 August | |||
| 2026-08-01 | $56.02 | $54.34 | $57.70 |
| 2026-08-02 | $56.67 | $54.97 | $58.37 |
| 2026-08-03 | $57.09 | $55.38 | $58.80 |
| 2026-08-04 | $56.65 | $54.95 | $58.35 |
| 2026-08-05 | $57.25 | $55.53 | $58.97 |
| 2026-08-06 | $56.93 | $55.23 | $58.64 |
| 2026-08-07 | $57.59 | $55.86 | $59.32 |
| 2026-08-08 | $57.15 | $55.44 | $58.86 |
| 2026-08-09 | $57.81 | $56.08 | $59.54 |
| 2026-08-10 | $58.48 | $56.72 | $60.23 |
| 2026-08-11 | $58.03 | $56.29 | $59.77 |
| 2026-08-12 | $58.70 | $56.94 | $60.46 |
| 2026-08-13 | $59.38 | $57.60 | $61.16 |
| 2026-08-14 | $58.92 | $57.15 | $60.69 |
| 2026-08-15 | $59.32 | $57.54 | $61.10 |
| 2026-08-16 | $60.00 | $58.20 | $61.80 |
| 2026-08-17 | $60.69 | $58.87 | $62.51 |
| 2026-08-18 | $60.54 | $58.72 | $62.36 |
| 2026-08-19 | $60.58 | $58.76 | $62.40 |
| 2026-08-20 | $60.92 | $59.10 | $62.75 |
| 2026-08-21 | $60.46 | $58.64 | $62.27 |
| 2026-08-22 | $60.92 | $59.09 | $62.75 |
| 2026-08-23 | $61.62 | $59.77 | $63.47 |
| 2026-08-24 | $62.08 | $60.22 | $63.94 |
| 2026-08-25 | $61.60 | $59.76 | $63.45 |
| 2026-08-26 | $62.25 | $60.39 | $64.12 |
| 2026-08-27 | $61.91 | $60.05 | $63.77 |
| 2026-08-28 | $62.62 | $60.75 | $64.50 |
| 2026-08-29 | $62.14 | $60.28 | $64.01 |
| 2026-08-30 | $62.86 | $60.98 | $64.75 |
| 2026-08-31 | $63.59 | $61.68 | $65.50 |
| 2026 September | |||
| 2026-09-01 | $63.10 | $61.21 | $64.99 |
| 2026-09-02 | $63.83 | $61.91 | $65.74 |
| 2026-09-03 | $64.57 | $62.63 | $66.50 |
| 2026-09-04 | $64.07 | $62.15 | $65.99 |
| 2026-09-05 | $64.50 | $62.57 | $66.44 |
| 2026-09-06 | $65.25 | $63.29 | $67.20 |
| 2026-09-07 | $66.00 | $64.02 | $67.98 |
| 2026-09-08 | $65.83 | $63.86 | $67.81 |
| 2026-09-09 | $65.87 | $63.90 | $67.85 |
| 2026-09-10 | $66.25 | $64.26 | $68.24 |
| 2026-09-11 | $65.74 | $63.77 | $67.71 |
| 2026-09-12 | $66.24 | $64.26 | $68.23 |
| 2026-09-13 | $67.01 | $65.00 | $69.02 |
| 2026-09-14 | $67.50 | $65.48 | $69.53 |
| 2026-09-15 | $66.99 | $64.98 | $69.00 |
| 2026-09-16 | $67.69 | $65.66 | $69.73 |
| 2026-09-17 | $67.32 | $65.30 | $69.34 |
| 2026-09-18 | $68.10 | $66.05 | $70.14 |
| 2026-09-19 | $67.58 | $65.55 | $69.60 |
| 2026-09-20 | $68.36 | $66.31 | $70.41 |
| 2026-09-21 | $69.15 | $67.07 | $71.22 |
| 2026-09-22 | $68.62 | $66.56 | $70.67 |
| 2026-09-23 | $69.41 | $67.33 | $71.49 |
| 2026-09-24 | $70.21 | $68.10 | $72.32 |
| 2026-09-25 | $69.67 | $67.58 | $71.76 |