Current VINTE price: $31.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $31.62 | $30.67 | $32.57 |
| 2027-01-02 | $31.62 | $30.67 | $32.57 |
| 2027-01-03 | $31.37 | $30.42 | $32.31 |
| 2027-01-04 | $31.63 | $30.68 | $32.58 |
| 2027-01-05 | $31.63 | $30.68 | $32.58 |
| 2027-01-06 | $31.63 | $30.68 | $32.58 |
| 2027-01-07 | $31.63 | $30.68 | $32.58 |
| 2027-01-08 | $31.63 | $30.68 | $32.58 |
| 2027-01-09 | $31.63 | $30.68 | $32.58 |
| 2027-01-10 | $31.63 | $30.68 | $32.58 |
| 2027-01-11 | $31.63 | $30.68 | $32.58 |
| 2027-01-12 | $31.63 | $30.68 | $32.58 |
| 2027-01-13 | $31.63 | $30.68 | $32.58 |
| 2027-01-14 | $31.63 | $30.68 | $32.58 |
| 2027-01-15 | $31.90 | $30.94 | $32.85 |
| 2027-01-16 | $31.64 | $30.69 | $32.59 |
| 2027-01-17 | $31.64 | $30.69 | $32.59 |
| 2027-01-18 | $31.64 | $30.69 | $32.59 |
| 2027-01-19 | $31.64 | $30.69 | $32.59 |
| 2027-01-20 | $31.64 | $30.69 | $32.59 |
| 2027-01-21 | $31.64 | $30.69 | $32.59 |
| 2027-01-22 | $31.64 | $30.69 | $32.59 |
| 2027-01-23 | $31.64 | $30.69 | $32.59 |
| 2027-01-24 | $31.38 | $30.44 | $32.32 |
| 2027-01-25 | $31.65 | $30.70 | $32.60 |
| 2027-01-26 | $31.65 | $30.70 | $32.60 |
| 2027-01-27 | $31.65 | $30.70 | $32.60 |
| 2027-01-28 | $31.65 | $30.70 | $32.60 |
| 2027-01-29 | $31.65 | $30.70 | $32.60 |
| 2027-01-30 | $31.65 | $30.70 | $32.60 |
| 2027-01-31 | $31.65 | $30.70 | $32.60 |
| 2027 February | |||
| 2027-02-01 | $31.65 | $30.70 | $32.60 |
| 2027-02-02 | $31.65 | $30.70 | $32.60 |
| 2027-02-03 | $31.65 | $30.70 | $32.60 |
| 2027-02-04 | $31.65 | $30.70 | $32.60 |
| 2027-02-05 | $31.91 | $30.96 | $32.87 |
| 2027-02-06 | $31.66 | $30.71 | $32.61 |
| 2027-02-07 | $31.66 | $30.71 | $32.61 |
| 2027-02-08 | $31.66 | $30.71 | $32.61 |
| 2027-02-09 | $31.66 | $30.71 | $32.61 |
| 2027-02-10 | $31.66 | $30.71 | $32.61 |
| 2027-02-11 | $31.66 | $30.71 | $32.61 |
| 2027-02-12 | $31.66 | $30.71 | $32.61 |
| 2027-02-13 | $31.66 | $30.71 | $32.61 |
| 2027-02-14 | $31.40 | $30.46 | $32.34 |
| 2027-02-15 | $31.66 | $30.71 | $32.61 |
| 2027-02-16 | $31.66 | $30.71 | $32.61 |
| 2027-02-17 | $31.66 | $30.71 | $32.61 |
| 2027-02-18 | $31.66 | $30.71 | $32.61 |
| 2027-02-19 | $31.66 | $30.71 | $32.61 |
| 2027-02-20 | $31.66 | $30.71 | $32.61 |
| 2027-02-21 | $31.66 | $30.71 | $32.61 |
| 2027-02-22 | $31.66 | $30.71 | $32.61 |
| 2027-02-23 | $31.66 | $30.71 | $32.61 |
| 2027-02-24 | $31.66 | $30.71 | $32.61 |
| 2027-02-25 | $31.66 | $30.71 | $32.61 |
| 2027-02-26 | $31.93 | $30.97 | $32.89 |
| 2027-02-27 | $31.67 | $30.72 | $32.62 |
| 2027-02-28 | $31.67 | $30.72 | $32.62 |
| 2027 March | |||
| 2027-03-01 | $31.67 | $30.72 | $32.62 |
| 2027-03-02 | $31.67 | $30.72 | $32.62 |
| 2027-03-03 | $31.67 | $30.72 | $32.62 |
| 2027-03-04 | $31.67 | $30.72 | $32.62 |
| 2027-03-05 | $31.67 | $30.72 | $32.62 |
| 2027-03-06 | $31.67 | $30.72 | $32.62 |
| 2027-03-07 | $31.42 | $30.47 | $32.36 |
| 2027-03-08 | $31.68 | $30.73 | $32.63 |
| 2027-03-09 | $31.68 | $30.73 | $32.63 |
| 2027-03-10 | $31.68 | $30.73 | $32.63 |
| 2027-03-11 | $31.68 | $30.73 | $32.63 |
| 2027-03-12 | $31.68 | $30.73 | $32.63 |
| 2027-03-13 | $31.68 | $30.73 | $32.63 |
| 2027-03-14 | $31.68 | $30.73 | $32.63 |
| 2027-03-15 | $31.68 | $30.73 | $32.63 |
| 2027-03-16 | $31.68 | $30.73 | $32.63 |
| 2027-03-17 | $31.68 | $30.73 | $32.63 |
| 2027-03-18 | $31.68 | $30.73 | $32.63 |
| 2027-03-19 | $31.95 | $30.99 | $32.91 |
| 2027-03-20 | $31.69 | $30.74 | $32.64 |
| 2027-03-21 | $31.69 | $30.74 | $32.64 |
| 2027-03-22 | $31.69 | $30.74 | $32.64 |
| 2027-03-23 | $31.69 | $30.74 | $32.64 |
| 2027-03-24 | $31.69 | $30.74 | $32.64 |
| 2027-03-25 | $31.69 | $30.74 | $32.64 |
| 2027-03-26 | $31.69 | $30.74 | $32.64 |
| 2027-03-27 | $31.69 | $30.74 | $32.64 |
| 2027-03-28 | $31.43 | $30.49 | $32.38 |
| 2027-03-29 | $31.70 | $30.75 | $32.65 |
| 2027-03-30 | $31.70 | $30.75 | $32.65 |
| 2027-03-31 | $31.70 | $30.75 | $32.65 |
| 2027 April | |||
| 2027-04-01 | $31.70 | $30.75 | $32.65 |
| 2027-04-02 | $31.70 | $30.75 | $32.65 |
| 2027-04-03 | $31.70 | $30.75 | $32.65 |
| 2027-04-04 | $31.70 | $30.75 | $32.65 |
| 2027-04-05 | $31.70 | $30.75 | $32.65 |
| 2027-04-06 | $31.70 | $30.75 | $32.65 |
| 2027-04-07 | $31.70 | $30.75 | $32.65 |
| 2027-04-08 | $31.70 | $30.75 | $32.65 |
| 2027-04-09 | $31.97 | $31.01 | $32.92 |
| 2027-04-10 | $31.71 | $30.76 | $32.66 |
| 2027-04-11 | $31.71 | $30.76 | $32.66 |
| 2027-04-12 | $31.71 | $30.76 | $32.66 |
| 2027-04-13 | $31.71 | $30.76 | $32.66 |
| 2027-04-14 | $31.71 | $30.76 | $32.66 |
| 2027-04-15 | $31.71 | $30.76 | $32.66 |
| 2027-04-16 | $31.71 | $30.76 | $32.66 |
| 2027-04-17 | $31.71 | $30.76 | $32.66 |
| 2027-04-18 | $31.45 | $30.51 | $32.39 |
| 2027-04-19 | $31.72 | $30.76 | $32.67 |
| 2027-04-20 | $31.72 | $30.76 | $32.67 |
| 2027-04-21 | $31.72 | $30.76 | $32.67 |
| 2027-04-22 | $31.72 | $30.76 | $32.67 |
| 2027-04-23 | $31.72 | $30.76 | $32.67 |
| 2027-04-24 | $31.72 | $30.76 | $32.67 |
| 2027-04-25 | $31.72 | $30.76 | $32.67 |
| 2027-04-26 | $31.72 | $30.76 | $32.67 |
| 2027-04-27 | $31.72 | $30.76 | $32.67 |
| 2027-04-28 | $31.72 | $30.76 | $32.67 |
| 2027-04-29 | $31.72 | $30.76 | $32.67 |
| 2027-04-30 | $31.98 | $31.02 | $32.94 |
| 2027 May | |||
| 2027-05-01 | $31.72 | $30.77 | $32.68 |
| 2027-05-02 | $31.72 | $30.77 | $32.68 |
| 2027-05-03 | $31.72 | $30.77 | $32.68 |
| 2027-05-04 | $31.72 | $30.77 | $32.68 |
| 2027-05-05 | $31.72 | $30.77 | $32.68 |
| 2027-05-06 | $31.72 | $30.77 | $32.68 |
| 2027-05-07 | $31.72 | $30.77 | $32.68 |
| 2027-05-08 | $31.72 | $30.77 | $32.68 |
| 2027-05-09 | $31.47 | $30.52 | $32.41 |
| 2027-05-10 | $31.73 | $30.78 | $32.68 |
| 2027-05-11 | $31.73 | $30.78 | $32.68 |
| 2027-05-12 | $31.73 | $30.78 | $32.68 |
| 2027-05-13 | $31.73 | $30.78 | $32.68 |
| 2027-05-14 | $31.73 | $30.78 | $32.68 |
| 2027-05-15 | $31.73 | $30.78 | $32.68 |
| 2027-05-16 | $31.73 | $30.78 | $32.68 |
| 2027-05-17 | $31.73 | $30.78 | $32.68 |
| 2027-05-18 | $31.73 | $30.78 | $32.68 |
| 2027-05-19 | $31.73 | $30.78 | $32.68 |
| 2027-05-20 | $31.73 | $30.78 | $32.68 |
| 2027-05-21 | $32.00 | $31.04 | $32.96 |
| 2027-05-22 | $31.74 | $30.79 | $32.69 |
| 2027-05-23 | $31.74 | $30.79 | $32.69 |
| 2027-05-24 | $31.74 | $30.79 | $32.69 |
| 2027-05-25 | $31.74 | $30.79 | $32.69 |
| 2027-05-26 | $31.74 | $30.79 | $32.69 |
| 2027-05-27 | $31.74 | $30.79 | $32.69 |
| 2027-05-28 | $31.74 | $30.79 | $32.69 |
| 2027-05-29 | $31.74 | $30.79 | $32.69 |
| 2027-05-30 | $31.48 | $30.54 | $32.43 |
| 2027-05-31 | $31.75 | $30.80 | $32.70 |
| 2027 June | |||
| 2027-06-01 | $31.75 | $30.80 | $32.70 |
| 2027-06-02 | $31.75 | $30.80 | $32.70 |
| 2027-06-03 | $31.75 | $30.80 | $32.70 |
| 2027-06-04 | $31.75 | $30.80 | $32.70 |
| 2027-06-05 | $31.75 | $30.80 | $32.70 |
| 2027-06-06 | $31.75 | $30.80 | $32.70 |
| 2027-06-07 | $31.75 | $30.80 | $32.70 |
| 2027-06-08 | $31.75 | $30.80 | $32.70 |
| 2027-06-09 | $31.75 | $30.80 | $32.70 |
| 2027-06-10 | $31.75 | $30.80 | $32.70 |
| 2027-06-11 | $32.02 | $31.06 | $32.98 |
| 2027-06-12 | $31.76 | $30.80 | $32.71 |
| 2027-06-13 | $31.76 | $30.80 | $32.71 |
| 2027-06-14 | $31.76 | $30.80 | $32.71 |
| 2027-06-15 | $31.76 | $30.80 | $32.71 |
| 2027-06-16 | $31.76 | $30.80 | $32.71 |
| 2027-06-17 | $31.76 | $30.80 | $32.71 |
| 2027-06-18 | $31.76 | $30.80 | $32.71 |
| 2027-06-19 | $31.76 | $30.80 | $32.71 |
| 2027-06-20 | $31.50 | $30.56 | $32.45 |
| 2027-06-21 | $31.77 | $30.81 | $32.72 |
| 2027-06-22 | $31.77 | $30.81 | $32.72 |
| 2027-06-23 | $31.77 | $30.81 | $32.72 |
| 2027-06-24 | $31.77 | $30.81 | $32.72 |
| 2027-06-25 | $31.77 | $30.81 | $32.72 |
| 2027-06-26 | $31.77 | $30.81 | $32.72 |
| 2027-06-27 | $31.77 | $30.81 | $32.72 |
| 2027-06-28 | $31.77 | $30.81 | $32.72 |
| 2027-06-29 | $31.77 | $30.81 | $32.72 |
| 2027-06-30 | $31.77 | $30.81 | $32.72 |
| 2027 July | |||
| 2027-07-01 | $31.77 | $30.81 | $32.72 |
| 2027-07-02 | $32.03 | $31.07 | $33.00 |
| 2027-07-03 | $31.77 | $30.82 | $32.73 |
| 2027-07-04 | $31.77 | $30.82 | $32.73 |
| 2027-07-05 | $31.77 | $30.82 | $32.73 |
| 2027-07-06 | $31.77 | $30.82 | $32.73 |
| 2027-07-07 | $31.77 | $30.82 | $32.73 |
| 2027-07-08 | $31.77 | $30.82 | $32.73 |
| 2027-07-09 | $31.77 | $30.82 | $32.73 |
| 2027-07-10 | $31.77 | $30.82 | $32.73 |
| 2027-07-11 | $31.52 | $30.57 | $32.46 |
| 2027-07-12 | $31.78 | $30.83 | $32.74 |
| 2027-07-13 | $31.78 | $30.83 | $32.74 |
| 2027-07-14 | $31.78 | $30.83 | $32.74 |
| 2027-07-15 | $31.78 | $30.83 | $32.74 |
| 2027-07-16 | $31.78 | $30.83 | $32.74 |
| 2027-07-17 | $31.78 | $30.83 | $32.74 |
| 2027-07-18 | $31.78 | $30.83 | $32.74 |
| 2027-07-19 | $31.78 | $30.83 | $32.74 |
| 2027-07-20 | $31.78 | $30.83 | $32.74 |
| 2027-07-21 | $31.78 | $30.83 | $32.74 |
| 2027-07-22 | $31.78 | $30.83 | $32.74 |
| 2027-07-23 | $32.05 | $31.09 | $33.01 |
| 2027-07-24 | $31.79 | $30.84 | $32.75 |
| 2027-07-25 | $31.79 | $30.84 | $32.75 |
| 2027-07-26 | $31.79 | $30.84 | $32.75 |
| 2027-07-27 | $31.79 | $30.84 | $32.75 |
| 2027-07-28 | $31.79 | $30.84 | $32.75 |
| 2027-07-29 | $31.79 | $30.84 | $32.75 |
| 2027-07-30 | $31.79 | $30.84 | $32.75 |
| 2027-07-31 | $31.79 | $30.84 | $32.75 |
| 2027 August | |||
| 2027-08-01 | $31.53 | $30.59 | $32.48 |
| 2027-08-02 | $31.80 | $30.85 | $32.75 |
| 2027-08-03 | $31.80 | $30.85 | $32.75 |
| 2027-08-04 | $31.80 | $30.85 | $32.75 |
| 2027-08-05 | $31.80 | $30.85 | $32.75 |
| 2027-08-06 | $31.80 | $30.85 | $32.75 |
| 2027-08-07 | $31.80 | $30.85 | $32.75 |
| 2027-08-08 | $31.80 | $30.85 | $32.75 |
| 2027-08-09 | $31.80 | $30.85 | $32.75 |
| 2027-08-10 | $31.80 | $30.85 | $32.75 |
| 2027-08-11 | $31.80 | $30.85 | $32.75 |
| 2027-08-12 | $31.80 | $30.85 | $32.75 |
| 2027-08-13 | $32.07 | $31.11 | $33.03 |
| 2027-08-14 | $31.81 | $30.85 | $32.76 |
| 2027-08-15 | $31.81 | $30.85 | $32.76 |
| 2027-08-16 | $31.81 | $30.85 | $32.76 |
| 2027-08-17 | $31.81 | $30.85 | $32.76 |
| 2027-08-18 | $31.81 | $30.85 | $32.76 |
| 2027-08-19 | $31.81 | $30.85 | $32.76 |
| 2027-08-20 | $31.81 | $30.85 | $32.76 |
| 2027-08-21 | $31.81 | $30.85 | $32.76 |
| 2027-08-22 | $31.55 | $30.60 | $32.50 |
| 2027-08-23 | $31.82 | $30.86 | $32.77 |
| 2027-08-24 | $31.82 | $30.86 | $32.77 |
| 2027-08-25 | $31.82 | $30.86 | $32.77 |
| 2027-08-26 | $31.82 | $30.86 | $32.77 |
| 2027-08-27 | $31.82 | $30.86 | $32.77 |
| 2027-08-28 | $31.82 | $30.86 | $32.77 |
| 2027-08-29 | $31.82 | $30.86 | $32.77 |
| 2027-08-30 | $31.82 | $30.86 | $32.77 |
| 2027-08-31 | $31.82 | $30.86 | $32.77 |
| 2027 September | |||
| 2027-09-01 | $31.82 | $30.86 | $32.77 |
| 2027-09-02 | $31.82 | $30.86 | $32.77 |
| 2027-09-03 | $32.09 | $31.12 | $33.05 |
| 2027-09-04 | $31.83 | $30.87 | $32.78 |
| 2027-09-05 | $31.83 | $30.87 | $32.78 |
| 2027-09-06 | $31.83 | $30.87 | $32.78 |
| 2027-09-07 | $31.83 | $30.87 | $32.78 |
| 2027-09-08 | $31.83 | $30.87 | $32.78 |
| 2027-09-09 | $31.83 | $30.87 | $32.78 |
| 2027-09-10 | $31.83 | $30.87 | $32.78 |
| 2027-09-11 | $31.83 | $30.87 | $32.78 |
| 2027-09-12 | $31.57 | $30.62 | $32.52 |
| 2027-09-13 | $31.83 | $30.88 | $32.79 |
| 2027-09-14 | $31.83 | $30.88 | $32.79 |
| 2027-09-15 | $31.83 | $30.88 | $32.79 |
| 2027-09-16 | $31.83 | $30.88 | $32.79 |
| 2027-09-17 | $31.83 | $30.88 | $32.79 |
| 2027-09-18 | $31.83 | $30.88 | $32.79 |
| 2027-09-19 | $31.83 | $30.88 | $32.79 |
| 2027-09-20 | $31.83 | $30.88 | $32.79 |
| 2027-09-21 | $31.83 | $30.88 | $32.79 |
| 2027-09-22 | $31.83 | $30.88 | $32.79 |
| 2027-09-23 | $31.83 | $30.88 | $32.79 |
| 2027-09-24 | $32.10 | $31.14 | $33.07 |
| 2027-09-25 | $31.84 | $30.89 | $32.80 |