Current VINTE price: $31.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $31.92 | $30.96 | $32.88 |
| 2028-01-02 | $31.92 | $30.96 | $32.88 |
| 2028-01-03 | $31.92 | $30.96 | $32.88 |
| 2028-01-04 | $31.92 | $30.96 | $32.88 |
| 2028-01-05 | $31.92 | $30.96 | $32.88 |
| 2028-01-06 | $31.92 | $30.96 | $32.88 |
| 2028-01-07 | $32.19 | $31.22 | $33.16 |
| 2028-01-08 | $31.93 | $30.97 | $32.89 |
| 2028-01-09 | $31.93 | $30.97 | $32.89 |
| 2028-01-10 | $31.93 | $30.97 | $32.89 |
| 2028-01-11 | $31.93 | $30.97 | $32.89 |
| 2028-01-12 | $31.93 | $30.97 | $32.89 |
| 2028-01-13 | $31.93 | $30.97 | $32.89 |
| 2028-01-14 | $31.93 | $30.97 | $32.89 |
| 2028-01-15 | $31.93 | $30.97 | $32.89 |
| 2028-01-16 | $31.67 | $30.72 | $32.62 |
| 2028-01-17 | $31.94 | $30.98 | $32.90 |
| 2028-01-18 | $31.94 | $30.98 | $32.90 |
| 2028-01-19 | $31.94 | $30.98 | $32.90 |
| 2028-01-20 | $31.94 | $30.98 | $32.90 |
| 2028-01-21 | $31.94 | $30.98 | $32.90 |
| 2028-01-22 | $31.94 | $30.98 | $32.90 |
| 2028-01-23 | $31.94 | $30.98 | $32.90 |
| 2028-01-24 | $31.94 | $30.98 | $32.90 |
| 2028-01-25 | $31.94 | $30.98 | $32.90 |
| 2028-01-26 | $31.94 | $30.98 | $32.90 |
| 2028-01-27 | $31.94 | $30.98 | $32.90 |
| 2028-01-28 | $32.21 | $31.24 | $33.17 |
| 2028-01-29 | $31.95 | $30.99 | $32.90 |
| 2028-01-30 | $31.95 | $30.99 | $32.90 |
| 2028-01-31 | $31.95 | $30.99 | $32.90 |
| 2028 February | |||
| 2028-02-01 | $31.95 | $30.99 | $32.90 |
| 2028-02-02 | $31.95 | $30.99 | $32.90 |
| 2028-02-03 | $31.95 | $30.99 | $32.90 |
| 2028-02-04 | $31.95 | $30.99 | $32.90 |
| 2028-02-05 | $31.95 | $30.99 | $32.90 |
| 2028-02-06 | $31.69 | $30.74 | $32.64 |
| 2028-02-07 | $31.95 | $31.00 | $32.91 |
| 2028-02-08 | $31.95 | $31.00 | $32.91 |
| 2028-02-09 | $31.95 | $31.00 | $32.91 |
| 2028-02-10 | $31.95 | $31.00 | $32.91 |
| 2028-02-11 | $31.95 | $31.00 | $32.91 |
| 2028-02-12 | $31.95 | $31.00 | $32.91 |
| 2028-02-13 | $31.95 | $31.00 | $32.91 |
| 2028-02-14 | $31.95 | $31.00 | $32.91 |
| 2028-02-15 | $31.95 | $31.00 | $32.91 |
| 2028-02-16 | $31.95 | $31.00 | $32.91 |
| 2028-02-17 | $31.95 | $31.00 | $32.91 |
| 2028-02-18 | $32.22 | $31.26 | $33.19 |
| 2028-02-19 | $31.96 | $31.00 | $32.92 |
| 2028-02-20 | $31.96 | $31.00 | $32.92 |
| 2028-02-21 | $31.96 | $31.00 | $32.92 |
| 2028-02-22 | $31.96 | $31.00 | $32.92 |
| 2028-02-23 | $31.96 | $31.00 | $32.92 |
| 2028-02-24 | $31.96 | $31.00 | $32.92 |
| 2028-02-25 | $31.96 | $31.00 | $32.92 |
| 2028-02-26 | $31.96 | $31.00 | $32.92 |
| 2028-02-27 | $31.70 | $30.75 | $32.66 |
| 2028-02-28 | $31.97 | $31.01 | $32.93 |
| 2028-02-29 | $31.97 | $31.01 | $32.93 |
| 2028 March | |||
| 2028-03-01 | $31.97 | $31.01 | $32.93 |
| 2028-03-02 | $31.97 | $31.01 | $32.93 |
| 2028-03-03 | $31.97 | $31.01 | $32.93 |
| 2028-03-04 | $31.97 | $31.01 | $32.93 |
| 2028-03-05 | $31.97 | $31.01 | $32.93 |
| 2028-03-06 | $31.97 | $31.01 | $32.93 |
| 2028-03-07 | $31.97 | $31.01 | $32.93 |
| 2028-03-08 | $31.97 | $31.01 | $32.93 |
| 2028-03-09 | $31.97 | $31.01 | $32.93 |
| 2028-03-10 | $32.24 | $31.27 | $33.21 |
| 2028-03-11 | $31.98 | $31.02 | $32.94 |
| 2028-03-12 | $31.98 | $31.02 | $32.94 |
| 2028-03-13 | $31.98 | $31.02 | $32.94 |
| 2028-03-14 | $31.98 | $31.02 | $32.94 |
| 2028-03-15 | $31.98 | $31.02 | $32.94 |
| 2028-03-16 | $31.98 | $31.02 | $32.94 |
| 2028-03-17 | $31.98 | $31.02 | $32.94 |
| 2028-03-18 | $31.98 | $31.02 | $32.94 |
| 2028-03-19 | $31.72 | $30.77 | $32.67 |
| 2028-03-20 | $31.99 | $31.03 | $32.95 |
| 2028-03-21 | $31.99 | $31.03 | $32.95 |
| 2028-03-22 | $31.99 | $31.03 | $32.95 |
| 2028-03-23 | $31.99 | $31.03 | $32.95 |
| 2028-03-24 | $31.99 | $31.03 | $32.95 |
| 2028-03-25 | $31.99 | $31.03 | $32.95 |
| 2028-03-26 | $31.99 | $31.03 | $32.95 |
| 2028-03-27 | $31.99 | $31.03 | $32.95 |
| 2028-03-28 | $31.99 | $31.03 | $32.95 |
| 2028-03-29 | $31.99 | $31.03 | $32.95 |
| 2028-03-30 | $31.99 | $31.03 | $32.95 |
| 2028-03-31 | $32.26 | $31.29 | $33.23 |
| 2028 April | |||
| 2028-04-01 | $32.00 | $31.04 | $32.96 |
| 2028-04-02 | $32.00 | $31.04 | $32.96 |
| 2028-04-03 | $32.00 | $31.04 | $32.96 |
| 2028-04-04 | $32.00 | $31.04 | $32.96 |
| 2028-04-05 | $32.00 | $31.04 | $32.96 |
| 2028-04-06 | $32.00 | $31.04 | $32.96 |
| 2028-04-07 | $32.00 | $31.04 | $32.96 |
| 2028-04-08 | $32.00 | $31.04 | $32.96 |
| 2028-04-09 | $31.74 | $30.79 | $32.69 |
| 2028-04-10 | $32.01 | $31.05 | $32.97 |
| 2028-04-11 | $32.01 | $31.05 | $32.97 |
| 2028-04-12 | $32.01 | $31.05 | $32.97 |
| 2028-04-13 | $32.01 | $31.05 | $32.97 |
| 2028-04-14 | $32.01 | $31.05 | $32.97 |
| 2028-04-15 | $32.01 | $31.05 | $32.97 |
| 2028-04-16 | $32.01 | $31.05 | $32.97 |
| 2028-04-17 | $32.01 | $31.05 | $32.97 |
| 2028-04-18 | $32.01 | $31.05 | $32.97 |
| 2028-04-19 | $32.01 | $31.05 | $32.97 |
| 2028-04-20 | $32.01 | $31.05 | $32.97 |
| 2028-04-21 | $32.28 | $31.31 | $33.24 |
| 2028-04-22 | $32.01 | $31.05 | $32.98 |
| 2028-04-23 | $32.01 | $31.05 | $32.98 |
| 2028-04-24 | $32.01 | $31.05 | $32.98 |
| 2028-04-25 | $32.01 | $31.05 | $32.98 |
| 2028-04-26 | $32.01 | $31.05 | $32.98 |
| 2028-04-27 | $32.01 | $31.05 | $32.98 |
| 2028-04-28 | $32.01 | $31.05 | $32.98 |
| 2028-04-29 | $32.01 | $31.05 | $32.98 |
| 2028-04-30 | $31.76 | $30.80 | $32.71 |
| 2028 May | |||
| 2028-05-01 | $32.02 | $31.06 | $32.98 |
| 2028-05-02 | $32.02 | $31.06 | $32.98 |
| 2028-05-03 | $32.02 | $31.06 | $32.98 |
| 2028-05-04 | $32.02 | $31.06 | $32.98 |
| 2028-05-05 | $32.02 | $31.06 | $32.98 |
| 2028-05-06 | $32.02 | $31.06 | $32.98 |
| 2028-05-07 | $32.02 | $31.06 | $32.98 |
| 2028-05-08 | $32.02 | $31.06 | $32.98 |
| 2028-05-09 | $32.02 | $31.06 | $32.98 |
| 2028-05-10 | $32.02 | $31.06 | $32.98 |
| 2028-05-11 | $32.02 | $31.06 | $32.98 |
| 2028-05-12 | $32.29 | $31.32 | $33.26 |
| 2028-05-13 | $32.03 | $31.07 | $32.99 |
| 2028-05-14 | $32.03 | $31.07 | $32.99 |
| 2028-05-15 | $32.03 | $31.07 | $32.99 |
| 2028-05-16 | $32.03 | $31.07 | $32.99 |
| 2028-05-17 | $32.03 | $31.07 | $32.99 |
| 2028-05-18 | $32.03 | $31.07 | $32.99 |
| 2028-05-19 | $32.03 | $31.07 | $32.99 |
| 2028-05-20 | $32.03 | $31.07 | $32.99 |
| 2028-05-21 | $31.77 | $30.82 | $32.73 |
| 2028-05-22 | $32.04 | $31.08 | $33.00 |
| 2028-05-23 | $32.04 | $31.08 | $33.00 |
| 2028-05-24 | $32.04 | $31.08 | $33.00 |
| 2028-05-25 | $32.04 | $31.08 | $33.00 |
| 2028-05-26 | $32.04 | $31.08 | $33.00 |
| 2028-05-27 | $32.04 | $31.08 | $33.00 |
| 2028-05-28 | $32.04 | $31.08 | $33.00 |
| 2028-05-29 | $32.04 | $31.08 | $33.00 |
| 2028-05-30 | $32.04 | $31.08 | $33.00 |
| 2028-05-31 | $32.04 | $31.08 | $33.00 |
| 2028 June | |||
| 2028-06-01 | $32.04 | $31.08 | $33.00 |
| 2028-06-02 | $32.31 | $31.34 | $33.28 |
| 2028-06-03 | $32.05 | $31.09 | $33.01 |
| 2028-06-04 | $32.05 | $31.09 | $33.01 |
| 2028-06-05 | $32.05 | $31.09 | $33.01 |
| 2028-06-06 | $32.05 | $31.09 | $33.01 |
| 2028-06-07 | $32.05 | $31.09 | $33.01 |
| 2028-06-08 | $32.05 | $31.09 | $33.01 |
| 2028-06-09 | $32.05 | $31.09 | $33.01 |
| 2028-06-10 | $32.05 | $31.09 | $33.01 |
| 2028-06-11 | $31.79 | $30.84 | $32.74 |
| 2028-06-12 | $32.06 | $31.10 | $33.02 |
| 2028-06-13 | $32.06 | $31.10 | $33.02 |
| 2028-06-14 | $32.06 | $31.10 | $33.02 |
| 2028-06-15 | $32.06 | $31.10 | $33.02 |
| 2028-06-16 | $32.06 | $31.10 | $33.02 |
| 2028-06-17 | $32.06 | $31.10 | $33.02 |
| 2028-06-18 | $32.06 | $31.10 | $33.02 |
| 2028-06-19 | $32.06 | $31.10 | $33.02 |
| 2028-06-20 | $32.06 | $31.10 | $33.02 |
| 2028-06-21 | $32.06 | $31.10 | $33.02 |
| 2028-06-22 | $32.06 | $31.10 | $33.02 |
| 2028-06-23 | $32.33 | $31.36 | $33.30 |
| 2028-06-24 | $32.07 | $31.10 | $33.03 |
| 2028-06-25 | $32.07 | $31.10 | $33.03 |
| 2028-06-26 | $32.07 | $31.10 | $33.03 |
| 2028-06-27 | $32.07 | $31.10 | $33.03 |
| 2028-06-28 | $32.07 | $31.10 | $33.03 |
| 2028-06-29 | $32.07 | $31.10 | $33.03 |
| 2028-06-30 | $32.07 | $31.10 | $33.03 |
| 2028 July | |||
| 2028-07-01 | $32.07 | $31.10 | $33.03 |
| 2028-07-02 | $31.81 | $30.85 | $32.76 |
| 2028-07-03 | $32.07 | $31.11 | $33.04 |
| 2028-07-04 | $32.07 | $31.11 | $33.04 |
| 2028-07-05 | $32.07 | $31.11 | $33.04 |
| 2028-07-06 | $32.07 | $31.11 | $33.04 |
| 2028-07-07 | $32.07 | $31.11 | $33.04 |
| 2028-07-08 | $32.07 | $31.11 | $33.04 |
| 2028-07-09 | $32.07 | $31.11 | $33.04 |
| 2028-07-10 | $32.07 | $31.11 | $33.04 |
| 2028-07-11 | $32.07 | $31.11 | $33.04 |
| 2028-07-12 | $32.07 | $31.11 | $33.04 |
| 2028-07-13 | $32.07 | $31.11 | $33.04 |
| 2028-07-14 | $32.35 | $31.38 | $33.32 |
| 2028-07-15 | $32.08 | $31.12 | $33.05 |
| 2028-07-16 | $32.08 | $31.12 | $33.05 |
| 2028-07-17 | $32.08 | $31.12 | $33.05 |
| 2028-07-18 | $32.08 | $31.12 | $33.05 |
| 2028-07-19 | $32.08 | $31.12 | $33.05 |
| 2028-07-20 | $32.08 | $31.12 | $33.05 |
| 2028-07-21 | $32.08 | $31.12 | $33.05 |
| 2028-07-22 | $32.08 | $31.12 | $33.05 |
| 2028-07-23 | $31.82 | $30.87 | $32.78 |
| 2028-07-24 | $32.09 | $31.13 | $33.05 |
| 2028-07-25 | $32.09 | $31.13 | $33.05 |
| 2028-07-26 | $32.09 | $31.13 | $33.05 |
| 2028-07-27 | $32.09 | $31.13 | $33.05 |
| 2028-07-28 | $32.09 | $31.13 | $33.05 |
| 2028-07-29 | $32.09 | $31.13 | $33.05 |
| 2028-07-30 | $32.09 | $31.13 | $33.05 |
| 2028-07-31 | $32.09 | $31.13 | $33.05 |
| 2028 August | |||
| 2028-08-01 | $32.09 | $31.13 | $33.05 |
| 2028-08-02 | $32.09 | $31.13 | $33.05 |
| 2028-08-03 | $32.09 | $31.13 | $33.05 |
| 2028-08-04 | $32.36 | $31.39 | $33.33 |
| 2028-08-05 | $32.10 | $31.14 | $33.06 |
| 2028-08-06 | $32.10 | $31.14 | $33.06 |
| 2028-08-07 | $32.10 | $31.14 | $33.06 |
| 2028-08-08 | $32.10 | $31.14 | $33.06 |
| 2028-08-09 | $32.10 | $31.14 | $33.06 |
| 2028-08-10 | $32.10 | $31.14 | $33.06 |
| 2028-08-11 | $32.10 | $31.14 | $33.06 |
| 2028-08-12 | $32.10 | $31.14 | $33.06 |
| 2028-08-13 | $31.84 | $30.89 | $32.80 |
| 2028-08-14 | $32.11 | $31.15 | $33.07 |
| 2028-08-15 | $32.11 | $31.15 | $33.07 |
| 2028-08-16 | $32.11 | $31.15 | $33.07 |
| 2028-08-17 | $32.11 | $31.15 | $33.07 |
| 2028-08-18 | $32.11 | $31.15 | $33.07 |
| 2028-08-19 | $32.11 | $31.15 | $33.07 |
| 2028-08-20 | $32.11 | $31.15 | $33.07 |
| 2028-08-21 | $32.11 | $31.15 | $33.07 |
| 2028-08-22 | $32.11 | $31.15 | $33.07 |
| 2028-08-23 | $32.11 | $31.15 | $33.07 |
| 2028-08-24 | $32.11 | $31.15 | $33.07 |
| 2028-08-25 | $32.38 | $31.41 | $33.35 |
| 2028-08-26 | $32.12 | $31.15 | $33.08 |
| 2028-08-27 | $32.12 | $31.15 | $33.08 |
| 2028-08-28 | $32.12 | $31.15 | $33.08 |
| 2028-08-29 | $32.12 | $31.15 | $33.08 |
| 2028-08-30 | $32.12 | $31.15 | $33.08 |
| 2028-08-31 | $32.12 | $31.15 | $33.08 |
| 2028 September | |||
| 2028-09-01 | $32.12 | $31.15 | $33.08 |
| 2028-09-02 | $32.12 | $31.15 | $33.08 |
| 2028-09-03 | $31.86 | $30.90 | $32.81 |
| 2028-09-04 | $32.13 | $31.16 | $33.09 |
| 2028-09-05 | $32.13 | $31.16 | $33.09 |
| 2028-09-06 | $32.13 | $31.16 | $33.09 |
| 2028-09-07 | $32.13 | $31.16 | $33.09 |
| 2028-09-08 | $32.13 | $31.16 | $33.09 |
| 2028-09-09 | $32.13 | $31.16 | $33.09 |
| 2028-09-10 | $32.13 | $31.16 | $33.09 |
| 2028-09-11 | $32.13 | $31.16 | $33.09 |
| 2028-09-12 | $32.13 | $31.16 | $33.09 |
| 2028-09-13 | $32.13 | $31.16 | $33.09 |
| 2028-09-14 | $32.13 | $31.16 | $33.09 |
| 2028-09-15 | $32.40 | $31.43 | $33.37 |
| 2028-09-16 | $32.14 | $31.17 | $33.10 |
| 2028-09-17 | $32.14 | $31.17 | $33.10 |
| 2028-09-18 | $32.14 | $31.17 | $33.10 |
| 2028-09-19 | $32.14 | $31.17 | $33.10 |
| 2028-09-20 | $32.14 | $31.17 | $33.10 |
| 2028-09-21 | $32.14 | $31.17 | $33.10 |
| 2028-09-22 | $32.14 | $31.17 | $33.10 |
| 2028-09-23 | $32.14 | $31.17 | $33.10 |
| 2028-09-24 | $31.87 | $30.92 | $32.83 |