Current 3IINFOLTD price: $17.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.957 | $1.899 | $2.016 |
| 2031-01-02 | $1.953 | $1.894 | $2.012 |
| 2031-01-03 | $1.975 | $1.915 | $2.034 |
| 2031-01-04 | $1.936 | $1.878 | $1.994 |
| 2031-01-05 | $1.974 | $1.915 | $2.033 |
| 2031-01-06 | $2.012 | $1.952 | $2.073 |
| 2031-01-07 | $1.996 | $1.936 | $2.055 |
| 2031-01-08 | $1.962 | $1.903 | $2.021 |
| 2031-01-09 | $1.924 | $1.866 | $1.981 |
| 2031-01-10 | $1.950 | $1.892 | $2.009 |
| 2031-01-11 | $1.988 | $1.928 | $2.048 |
| 2031-01-12 | $1.975 | $1.916 | $2.034 |
| 2031-01-13 | $1.986 | $1.926 | $2.045 |
| 2031-01-14 | $2.010 | $1.950 | $2.070 |
| 2031-01-15 | $2.049 | $1.988 | $2.111 |
| 2031-01-16 | $2.089 | $2.026 | $2.152 |
| 2031-01-17 | $2.130 | $2.066 | $2.194 |
| 2031-01-18 | $2.096 | $2.033 | $2.159 |
| 2031-01-19 | $2.058 | $1.997 | $2.120 |
| 2031-01-20 | $2.019 | $1.959 | $2.080 |
| 2031-01-21 | $2.058 | $1.997 | $2.120 |
| 2031-01-22 | $2.036 | $1.975 | $2.097 |
| 2031-01-23 | $2.000 | $1.940 | $2.060 |
| 2031-01-24 | $2.006 | $1.946 | $2.066 |
| 2031-01-25 | $2.045 | $1.984 | $2.106 |
| 2031-01-26 | $2.054 | $1.993 | $2.116 |
| 2031-01-27 | $2.014 | $1.954 | $2.074 |
| 2031-01-28 | $2.031 | $1.970 | $2.092 |
| 2031-01-29 | $2.027 | $1.966 | $2.088 |
| 2031-01-30 | $2.050 | $1.989 | $2.112 |
| 2031-01-31 | $2.090 | $2.027 | $2.153 |
| 2031 February | |||
| 2031-02-01 | $2.103 | $2.040 | $2.166 |
| 2031-02-02 | $2.144 | $2.079 | $2.208 |
| 2031-02-03 | $2.123 | $2.060 | $2.187 |
| 2031-02-04 | $2.165 | $2.100 | $2.230 |
| 2031-02-05 | $2.186 | $2.121 | $2.252 |
| 2031-02-06 | $2.165 | $2.100 | $2.230 |
| 2031-02-07 | $2.122 | $2.059 | $2.186 |
| 2031-02-08 | $2.088 | $2.025 | $2.150 |
| 2031-02-09 | $2.060 | $1.998 | $2.122 |
| 2031-02-10 | $2.100 | $2.037 | $2.163 |
| 2031-02-11 | $2.059 | $1.998 | $2.121 |
| 2031-02-12 | $2.019 | $1.958 | $2.080 |
| 2031-02-13 | $1.980 | $1.920 | $2.039 |
| 2031-02-14 | $1.941 | $1.883 | $1.999 |
| 2031-02-15 | $1.903 | $1.846 | $1.960 |
| 2031-02-16 | $1.940 | $1.882 | $1.998 |
| 2031-02-17 | $1.978 | $1.918 | $2.037 |
| 2031-02-18 | $1.939 | $1.881 | $1.997 |
| 2031-02-19 | $1.921 | $1.863 | $1.979 |
| 2031-02-20 | $1.917 | $1.860 | $1.975 |
| 2031-02-21 | $1.880 | $1.824 | $1.936 |
| 2031-02-22 | $1.889 | $1.832 | $1.946 |
| 2031-02-23 | $1.909 | $1.852 | $1.966 |
| 2031-02-24 | $1.872 | $1.816 | $1.928 |
| 2031-02-25 | $1.874 | $1.817 | $1.930 |
| 2031-02-26 | $1.837 | $1.782 | $1.892 |
| 2031-02-27 | $1.843 | $1.787 | $1.898 |
| 2031-02-28 | $1.861 | $1.806 | $1.917 |
| 2031 March | |||
| 2031-03-01 | $1.825 | $1.770 | $1.880 |
| 2031-03-02 | $1.789 | $1.736 | $1.843 |
| 2031-03-03 | $1.754 | $1.702 | $1.807 |
| 2031-03-04 | $1.753 | $1.700 | $1.805 |
| 2031-03-05 | $1.718 | $1.667 | $1.770 |
| 2031-03-06 | $1.736 | $1.684 | $1.788 |
| 2031-03-07 | $1.702 | $1.651 | $1.753 |
| 2031-03-08 | $1.735 | $1.683 | $1.787 |
| 2031-03-09 | $1.701 | $1.650 | $1.752 |
| 2031-03-10 | $1.668 | $1.618 | $1.718 |
| 2031-03-11 | $1.654 | $1.604 | $1.703 |
| 2031-03-12 | $1.654 | $1.604 | $1.703 |
| 2031-03-13 | $1.678 | $1.628 | $1.729 |
| 2031-03-14 | $1.707 | $1.656 | $1.758 |
| 2031-03-15 | $1.674 | $1.623 | $1.724 |
| 2031-03-16 | $1.693 | $1.642 | $1.744 |
| 2031-03-17 | $1.703 | $1.652 | $1.755 |
| 2031-03-18 | $1.737 | $1.685 | $1.789 |
| 2031-03-19 | $1.737 | $1.685 | $1.789 |
| 2031-03-20 | $1.770 | $1.717 | $1.824 |
| 2031-03-21 | $1.792 | $1.738 | $1.846 |
| 2031-03-22 | $1.786 | $1.733 | $1.840 |
| 2031-03-23 | $1.751 | $1.699 | $1.804 |
| 2031-03-24 | $1.719 | $1.668 | $1.771 |
| 2031-03-25 | $1.695 | $1.644 | $1.746 |
| 2031-03-26 | $1.662 | $1.612 | $1.712 |
| 2031-03-27 | $1.635 | $1.586 | $1.684 |
| 2031-03-28 | $1.660 | $1.610 | $1.709 |
| 2031-03-29 | $1.627 | $1.578 | $1.676 |
| 2031-03-30 | $1.631 | $1.582 | $1.680 |
| 2031-03-31 | $1.602 | $1.554 | $1.650 |
| 2031 April | |||
| 2031-04-01 | $1.627 | $1.578 | $1.676 |
| 2031-04-02 | $1.659 | $1.609 | $1.709 |
| 2031-04-03 | $1.663 | $1.613 | $1.713 |
| 2031-04-04 | $1.663 | $1.613 | $1.713 |
| 2031-04-05 | $1.644 | $1.595 | $1.694 |
| 2031-04-06 | $1.612 | $1.564 | $1.661 |
| 2031-04-07 | $1.602 | $1.554 | $1.650 |
| 2031-04-08 | $1.621 | $1.572 | $1.669 |
| 2031-04-09 | $1.589 | $1.541 | $1.637 |
| 2031-04-10 | $1.558 | $1.511 | $1.605 |
| 2031-04-11 | $1.588 | $1.541 | $1.636 |
| 2031-04-12 | $1.557 | $1.510 | $1.604 |
| 2031-04-13 | $1.587 | $1.540 | $1.635 |
| 2031-04-14 | $1.605 | $1.556 | $1.653 |
| 2031-04-15 | $1.636 | $1.587 | $1.685 |
| 2031-04-16 | $1.604 | $1.556 | $1.652 |
| 2031-04-17 | $1.635 | $1.586 | $1.684 |
| 2031-04-18 | $1.635 | $1.586 | $1.684 |
| 2031-04-19 | $1.603 | $1.555 | $1.651 |
| 2031-04-20 | $1.599 | $1.551 | $1.647 |
| 2031-04-21 | $1.576 | $1.529 | $1.623 |
| 2031-04-22 | $1.595 | $1.547 | $1.643 |
| 2031-04-23 | $1.572 | $1.525 | $1.619 |
| 2031-04-24 | $1.563 | $1.517 | $1.610 |
| 2031-04-25 | $1.568 | $1.521 | $1.615 |
| 2031-04-26 | $1.537 | $1.491 | $1.583 |
| 2031-04-27 | $1.561 | $1.514 | $1.608 |
| 2031-04-28 | $1.531 | $1.485 | $1.577 |
| 2031-04-29 | $1.501 | $1.456 | $1.546 |
| 2031-04-30 | $1.496 | $1.451 | $1.541 |
| 2031 May | |||
| 2031-05-01 | $1.482 | $1.438 | $1.527 |
| 2031-05-02 | $1.511 | $1.466 | $1.556 |
| 2031-05-03 | $1.481 | $1.437 | $1.526 |
| 2031-05-04 | $1.510 | $1.465 | $1.556 |
| 2031-05-05 | $1.481 | $1.436 | $1.525 |
| 2031-05-06 | $1.497 | $1.452 | $1.542 |
| 2031-05-07 | $1.480 | $1.436 | $1.524 |
| 2031-05-08 | $1.459 | $1.415 | $1.503 |
| 2031-05-09 | $1.487 | $1.443 | $1.532 |
| 2031-05-10 | $1.477 | $1.433 | $1.521 |
| 2031-05-11 | $1.448 | $1.405 | $1.492 |
| 2031-05-12 | $1.454 | $1.410 | $1.498 |
| 2031-05-13 | $1.433 | $1.390 | $1.475 |
| 2031-05-14 | $1.426 | $1.383 | $1.469 |
| 2031-05-15 | $1.398 | $1.356 | $1.440 |
| 2031-05-16 | $1.426 | $1.383 | $1.468 |
| 2031-05-17 | $1.426 | $1.383 | $1.469 |
| 2031-05-18 | $1.417 | $1.375 | $1.460 |
| 2031-05-19 | $1.445 | $1.402 | $1.488 |
| 2031-05-20 | $1.453 | $1.410 | $1.497 |
| 2031-05-21 | $1.476 | $1.432 | $1.520 |
| 2031-05-22 | $1.483 | $1.439 | $1.528 |
| 2031-05-23 | $1.454 | $1.411 | $1.498 |
| 2031-05-24 | $1.426 | $1.383 | $1.469 |
| 2031-05-25 | $1.432 | $1.389 | $1.475 |
| 2031-05-26 | $1.418 | $1.375 | $1.460 |
| 2031-05-27 | $1.424 | $1.381 | $1.467 |
| 2031-05-28 | $1.399 | $1.357 | $1.441 |
| 2031-05-29 | $1.415 | $1.373 | $1.458 |
| 2031-05-30 | $1.388 | $1.346 | $1.429 |
| 2031-05-31 | $1.387 | $1.346 | $1.429 |
| 2031 June | |||
| 2031-06-01 | $1.360 | $1.319 | $1.401 |
| 2031-06-02 | $1.382 | $1.341 | $1.424 |
| 2031-06-03 | $1.404 | $1.362 | $1.446 |
| 2031-06-04 | $1.431 | $1.388 | $1.474 |
| 2031-06-05 | $1.407 | $1.365 | $1.450 |
| 2031-06-06 | $1.402 | $1.360 | $1.445 |
| 2031-06-07 | $1.398 | $1.356 | $1.439 |
| 2031-06-08 | $1.370 | $1.329 | $1.411 |
| 2031-06-09 | $1.343 | $1.303 | $1.384 |
| 2031-06-10 | $1.320 | $1.280 | $1.360 |
| 2031-06-11 | $1.323 | $1.284 | $1.363 |
| 2031-06-12 | $1.336 | $1.296 | $1.376 |
| 2031-06-13 | $1.343 | $1.303 | $1.383 |
| 2031-06-14 | $1.317 | $1.277 | $1.356 |
| 2031-06-15 | $1.313 | $1.273 | $1.352 |
| 2031-06-16 | $1.293 | $1.254 | $1.332 |
| 2031-06-17 | $1.288 | $1.250 | $1.327 |
| 2031-06-18 | $1.288 | $1.250 | $1.327 |
| 2031-06-19 | $1.305 | $1.266 | $1.344 |
| 2031-06-20 | $1.330 | $1.290 | $1.370 |
| 2031-06-21 | $1.345 | $1.305 | $1.386 |
| 2031-06-22 | $1.349 | $1.309 | $1.390 |
| 2031-06-23 | $1.353 | $1.313 | $1.394 |
| 2031-06-24 | $1.356 | $1.315 | $1.397 |
| 2031-06-25 | $1.359 | $1.319 | $1.400 |
| 2031-06-26 | $1.347 | $1.307 | $1.388 |
| 2031-06-27 | $1.374 | $1.332 | $1.415 |
| 2031-06-28 | $1.347 | $1.306 | $1.387 |
| 2031-06-29 | $1.345 | $1.305 | $1.385 |
| 2031-06-30 | $1.319 | $1.279 | $1.358 |
| 2031 July | |||
| 2031-07-01 | $1.293 | $1.254 | $1.332 |
| 2031-07-02 | $1.301 | $1.262 | $1.340 |
| 2031-07-03 | $1.297 | $1.258 | $1.336 |
| 2031-07-04 | $1.276 | $1.238 | $1.314 |
| 2031-07-05 | $1.274 | $1.236 | $1.312 |
| 2031-07-06 | $1.289 | $1.251 | $1.328 |
| 2031-07-07 | $1.282 | $1.244 | $1.321 |
| 2031-07-08 | $1.290 | $1.252 | $1.329 |
| 2031-07-09 | $1.305 | $1.266 | $1.344 |
| 2031-07-10 | $1.292 | $1.253 | $1.331 |
| 2031-07-11 | $1.274 | $1.236 | $1.312 |
| 2031-07-12 | $1.282 | $1.244 | $1.320 |
| 2031-07-13 | $1.265 | $1.227 | $1.303 |
| 2031-07-14 | $1.261 | $1.224 | $1.299 |
| 2031-07-15 | $1.269 | $1.231 | $1.307 |
| 2031-07-16 | $1.247 | $1.210 | $1.285 |
| 2031-07-17 | $1.245 | $1.208 | $1.283 |
| 2031-07-18 | $1.270 | $1.231 | $1.308 |
| 2031-07-19 | $1.245 | $1.207 | $1.282 |
| 2031-07-20 | $1.232 | $1.195 | $1.269 |
| 2031-07-21 | $1.256 | $1.218 | $1.294 |
| 2031-07-22 | $1.233 | $1.196 | $1.270 |
| 2031-07-23 | $1.225 | $1.188 | $1.262 |
| 2031-07-24 | $1.201 | $1.165 | $1.237 |
| 2031-07-25 | $1.225 | $1.188 | $1.261 |
| 2031-07-26 | $1.235 | $1.198 | $1.272 |
| 2031-07-27 | $1.224 | $1.188 | $1.261 |
| 2031-07-28 | $1.232 | $1.195 | $1.269 |
| 2031-07-29 | $1.220 | $1.184 | $1.257 |
| 2031-07-30 | $1.215 | $1.178 | $1.251 |
| 2031-07-31 | $1.214 | $1.178 | $1.251 |
| 2031 August | |||
| 2031-08-01 | $1.190 | $1.155 | $1.226 |
| 2031-08-02 | $1.204 | $1.168 | $1.240 |
| 2031-08-03 | $1.180 | $1.145 | $1.216 |
| 2031-08-04 | $1.157 | $1.122 | $1.192 |
| 2031-08-05 | $1.180 | $1.144 | $1.215 |
| 2031-08-06 | $1.157 | $1.122 | $1.191 |
| 2031-08-07 | $1.134 | $1.100 | $1.168 |
| 2031-08-08 | $1.156 | $1.121 | $1.191 |
| 2031-08-09 | $1.165 | $1.130 | $1.200 |
| 2031-08-10 | $1.188 | $1.152 | $1.223 |
| 2031-08-11 | $1.185 | $1.150 | $1.221 |
| 2031-08-12 | $1.203 | $1.167 | $1.239 |
| 2031-08-13 | $1.179 | $1.144 | $1.215 |
| 2031-08-14 | $1.194 | $1.158 | $1.230 |
| 2031-08-15 | $1.217 | $1.181 | $1.254 |
| 2031-08-16 | $1.193 | $1.158 | $1.229 |
| 2031-08-17 | $1.170 | $1.135 | $1.205 |
| 2031-08-18 | $1.164 | $1.129 | $1.199 |
| 2031-08-19 | $1.154 | $1.119 | $1.189 |
| 2031-08-20 | $1.131 | $1.098 | $1.165 |
| 2031-08-21 | $1.137 | $1.102 | $1.171 |
| 2031-08-22 | $1.124 | $1.091 | $1.158 |
| 2031-08-23 | $1.118 | $1.085 | $1.152 |
| 2031-08-24 | $1.107 | $1.074 | $1.141 |
| 2031-08-25 | $1.129 | $1.095 | $1.163 |
| 2031-08-26 | $1.107 | $1.074 | $1.141 |
| 2031-08-27 | $1.096 | $1.063 | $1.129 |
| 2031-08-28 | $1.118 | $1.084 | $1.151 |
| 2031-08-29 | $1.139 | $1.105 | $1.174 |
| 2031-08-30 | $1.125 | $1.091 | $1.159 |
| 2031-08-31 | $1.114 | $1.080 | $1.147 |
| 2031 September | |||
| 2031-09-01 | $1.124 | $1.091 | $1.158 |
| 2031-09-02 | $1.121 | $1.088 | $1.155 |
| 2031-09-03 | $1.124 | $1.091 | $1.158 |
| 2031-09-04 | $1.130 | $1.096 | $1.164 |
| 2031-09-05 | $1.152 | $1.117 | $1.186 |
| 2031-09-06 | $1.133 | $1.099 | $1.167 |
| 2031-09-07 | $1.151 | $1.116 | $1.185 |
| 2031-09-08 | $1.173 | $1.138 | $1.209 |
| 2031-09-09 | $1.179 | $1.144 | $1.215 |
| 2031-09-10 | $1.162 | $1.127 | $1.197 |
| 2031-09-11 | $1.146 | $1.112 | $1.181 |
| 2031-09-12 | $1.124 | $1.090 | $1.158 |
| 2031-09-13 | $1.104 | $1.071 | $1.137 |
| 2031-09-14 | $1.083 | $1.050 | $1.115 |
| 2031-09-15 | $1.061 | $1.030 | $1.093 |
| 2031-09-16 | $1.056 | $1.024 | $1.088 |
| 2031-09-17 | $1.053 | $1.021 | $1.084 |
| 2031-09-18 | $1.053 | $1.021 | $1.084 |
| 2031-09-19 | $1.032 | $1.001 | $1.063 |
| 2031-09-20 | $1.039 | $1.008 | $1.071 |
| 2031-09-21 | $1.060 | $1.028 | $1.091 |
| 2031-09-22 | $1.039 | $1.008 | $1.070 |
| 2031-09-23 | $1.038 | $1.007 | $1.069 |
| 2031-09-24 | $1.018 | $0.9874 | $1.049 |
| 2031-09-25 | $1.028 | $0.9970 | $1.059 |
| 2031-09-26 | $1.020 | $0.9891 | $1.050 |
| 2031-09-27 | $0.9998 | $0.9698 | $1.030 |
| 2031-09-28 | $0.9802 | $0.9508 | $1.010 |
| 2031-09-29 | $0.9802 | $0.9508 | $1.010 |
| 2031-09-30 | $0.9973 | $0.9674 | $1.027 |
| 2031 October | |||
| 2031-10-01 | $1.012 | $0.9819 | $1.043 |
| 2031-10-02 | $1.012 | $0.9816 | $1.042 |
| 2031-10-03 | $1.014 | $0.9840 | $1.045 |
| 2031-10-04 | $1.030 | $0.9992 | $1.061 |
| 2031-10-05 | $1.010 | $0.9797 | $1.040 |
| 2031-10-06 | $0.9947 | $0.9649 | $1.025 |
| 2031-10-07 | $1.014 | $0.9837 | $1.045 |
| 2031-10-08 | $0.9943 | $0.9645 | $1.024 |
| 2031-10-09 | $0.9749 | $0.9456 | $1.004 |
| 2031-10-10 | $0.9558 | $0.9271 | $0.9845 |
| 2031-10-11 | $0.9744 | $0.9452 | $1.004 |
| 2031-10-12 | $0.9934 | $0.9636 | $1.023 |
| 2031-10-13 | $0.9740 | $0.9448 | $1.003 |
| 2031-10-14 | $0.9871 | $0.9575 | $1.017 |
| 2031-10-15 | $0.9895 | $0.9598 | $1.019 |
| 2031-10-16 | $1.009 | $0.9785 | $1.039 |
| 2031-10-17 | $1.017 | $0.9862 | $1.047 |
| 2031-10-18 | $0.9968 | $0.9669 | $1.027 |
| 2031-10-19 | $0.9773 | $0.9480 | $1.007 |
| 2031-10-20 | $0.9582 | $0.9295 | $0.9870 |
| 2031-10-21 | $0.9395 | $0.9113 | $0.9677 |
| 2031-10-22 | $0.9464 | $0.9180 | $0.9748 |
| 2031-10-23 | $0.9279 | $0.9001 | $0.9558 |
| 2031-10-24 | $0.9098 | $0.8825 | $0.9371 |
| 2031-10-25 | $0.8920 | $0.8652 | $0.9188 |
| 2031-10-26 | $0.9094 | $0.8821 | $0.9367 |
| 2031-10-27 | $0.9271 | $0.8993 | $0.9549 |
| 2031-10-28 | $0.9122 | $0.8848 | $0.9395 |
| 2031-10-29 | $0.8990 | $0.8720 | $0.9260 |
| 2031-10-30 | $0.9043 | $0.8772 | $0.9315 |
| 2031-10-31 | $0.8867 | $0.8601 | $0.9133 |
| 2031 November | |||
| 2031-11-01 | $0.8693 | $0.8433 | $0.8954 |
| 2031-11-02 | $0.8523 | $0.8268 | $0.8779 |