Current 3IINFOLTD price: $17.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.51 | $20.87 | $22.16 |
| 2026-01-02 | $21.75 | $21.10 | $22.41 |
| 2026-01-03 | $21.63 | $20.98 | $22.28 |
| 2026-01-04 | $21.88 | $21.22 | $22.53 |
| 2026-01-05 | $22.30 | $21.63 | $22.97 |
| 2026-01-06 | $22.19 | $21.52 | $22.85 |
| 2026-01-07 | $21.75 | $21.10 | $22.40 |
| 2026-01-08 | $21.33 | $20.69 | $21.96 |
| 2026-01-09 | $21.45 | $20.80 | $22.09 |
| 2026-01-10 | $21.86 | $21.21 | $22.52 |
| 2026-01-11 | $21.44 | $20.79 | $22.08 |
| 2026-01-12 | $21.44 | $20.79 | $22.08 |
| 2026-01-13 | $21.32 | $20.68 | $21.95 |
| 2026-01-14 | $21.44 | $20.79 | $22.08 |
| 2026-01-15 | $21.19 | $20.56 | $21.83 |
| 2026-01-16 | $21.61 | $20.96 | $22.26 |
| 2026-01-17 | $21.18 | $20.55 | $21.82 |
| 2026-01-18 | $21.18 | $20.55 | $21.82 |
| 2026-01-19 | $21.60 | $20.95 | $22.25 |
| 2026-01-20 | $22.02 | $21.36 | $22.68 |
| 2026-01-21 | $22.45 | $21.77 | $23.12 |
| 2026-01-22 | $22.87 | $22.19 | $23.56 |
| 2026-01-23 | $23.32 | $22.62 | $24.02 |
| 2026-01-24 | $22.86 | $22.18 | $23.55 |
| 2026-01-25 | $22.42 | $21.74 | $23.09 |
| 2026-01-26 | $21.98 | $21.32 | $22.64 |
| 2026-01-27 | $21.86 | $21.21 | $22.52 |
| 2026-01-28 | $22.29 | $21.62 | $22.96 |
| 2026-01-29 | $22.29 | $21.62 | $22.96 |
| 2026-01-30 | $21.85 | $21.20 | $22.51 |
| 2026-01-31 | $21.85 | $21.20 | $22.51 |
| 2026 February | |||
| 2026-02-01 | $22.18 | $21.51 | $22.84 |
| 2026-02-02 | $22.07 | $21.41 | $22.73 |
| 2026-02-03 | $21.85 | $21.20 | $22.51 |
| 2026-02-04 | $21.96 | $21.30 | $22.62 |
| 2026-02-05 | $21.53 | $20.88 | $22.18 |
| 2026-02-06 | $21.42 | $20.78 | $22.06 |
| 2026-02-07 | $21.64 | $20.99 | $22.29 |
| 2026-02-08 | $21.42 | $20.78 | $22.06 |
| 2026-02-09 | $21.20 | $20.57 | $21.84 |
| 2026-02-10 | $21.09 | $20.46 | $21.73 |
| 2026-02-11 | $20.68 | $20.06 | $21.30 |
| 2026-02-12 | $21.08 | $20.45 | $21.72 |
| 2026-02-13 | $20.67 | $20.05 | $21.29 |
| 2026-02-14 | $20.56 | $19.94 | $21.17 |
| 2026-02-15 | $20.16 | $19.55 | $20.76 |
| 2026-02-16 | $20.55 | $19.93 | $21.16 |
| 2026-02-17 | $20.95 | $20.32 | $21.58 |
| 2026-02-18 | $20.54 | $19.92 | $21.15 |
| 2026-02-19 | $20.14 | $19.53 | $20.74 |
| 2026-02-20 | $19.74 | $19.15 | $20.33 |
| 2026-02-21 | $19.95 | $19.35 | $20.55 |
| 2026-02-22 | $20.06 | $19.46 | $20.66 |
| 2026-02-23 | $19.67 | $19.08 | $20.26 |
| 2026-02-24 | $19.89 | $19.29 | $20.48 |
| 2026-02-25 | $19.89 | $19.29 | $20.48 |
| 2026-02-26 | $19.67 | $19.08 | $20.26 |
| 2026-02-27 | $19.67 | $19.08 | $20.26 |
| 2026-02-28 | $19.28 | $18.70 | $19.86 |
| 2026 March | |||
| 2026-03-01 | $18.90 | $18.34 | $19.47 |
| 2026-03-02 | $18.53 | $17.98 | $19.09 |
| 2026-03-03 | $18.88 | $18.32 | $19.45 |
| 2026-03-04 | $18.65 | $18.09 | $19.21 |
| 2026-03-05 | $18.28 | $17.74 | $18.83 |
| 2026-03-06 | $18.28 | $17.74 | $18.83 |
| 2026-03-07 | $17.93 | $17.39 | $18.46 |
| 2026-03-08 | $18.28 | $17.73 | $18.82 |
| 2026-03-09 | $18.63 | $18.07 | $19.19 |
| 2026-03-10 | $18.99 | $18.42 | $19.56 |
| 2026-03-11 | $18.99 | $18.42 | $19.56 |
| 2026-03-12 | $18.99 | $18.42 | $19.56 |
| 2026-03-13 | $18.99 | $18.42 | $19.56 |
| 2026-03-14 | $18.99 | $18.42 | $19.56 |
| 2026-03-15 | $18.99 | $18.42 | $19.56 |
| 2026-03-16 | $18.99 | $18.42 | $19.56 |
| 2026-03-17 | $18.99 | $18.42 | $19.56 |
| 2026-03-18 | $18.99 | $18.42 | $19.56 |
| 2026-03-19 | $18.99 | $18.42 | $19.56 |
| 2026-03-20 | $18.99 | $18.42 | $19.56 |
| 2026-03-21 | $18.99 | $18.42 | $19.56 |
| 2026-03-22 | $18.99 | $18.42 | $19.56 |
| 2026-03-23 | $18.99 | $18.42 | $19.56 |
| 2026-03-24 | $18.99 | $18.42 | $19.56 |
| 2026-03-25 | $18.99 | $18.42 | $19.56 |
| 2026-03-26 | $18.99 | $18.42 | $19.56 |
| 2026-03-27 | $18.99 | $18.42 | $19.56 |
| 2026-03-28 | $18.99 | $18.42 | $19.56 |
| 2026-03-29 | $18.99 | $18.42 | $19.56 |
| 2026-03-30 | $18.99 | $18.42 | $19.56 |
| 2026-03-31 | $18.99 | $18.42 | $19.56 |
| 2026 April | |||
| 2026-04-01 | $18.99 | $18.42 | $19.56 |
| 2026-04-02 | $18.99 | $18.42 | $19.56 |
| 2026-04-03 | $18.99 | $18.42 | $19.56 |
| 2026-04-04 | $18.99 | $18.42 | $19.56 |
| 2026-04-05 | $18.99 | $18.42 | $19.56 |
| 2026-04-06 | $18.99 | $18.42 | $19.56 |
| 2026-04-07 | $18.99 | $18.42 | $19.56 |
| 2026-04-08 | $18.99 | $18.42 | $19.56 |
| 2026-04-09 | $18.99 | $18.42 | $19.56 |
| 2026-04-10 | $18.99 | $18.42 | $19.56 |
| 2026-04-11 | $18.99 | $18.42 | $19.56 |
| 2026-04-12 | $18.99 | $18.42 | $19.56 |
| 2026-04-13 | $18.99 | $18.42 | $19.56 |
| 2026-04-14 | $18.99 | $18.42 | $19.56 |
| 2026-04-15 | $18.99 | $18.42 | $19.56 |
| 2026-04-16 | $18.99 | $18.42 | $19.56 |
| 2026-04-17 | $18.99 | $18.42 | $19.56 |
| 2026-04-18 | $18.62 | $18.06 | $19.18 |
| 2026-04-19 | $18.99 | $18.42 | $19.56 |
| 2026-04-20 | $19.36 | $18.77 | $19.94 |
| 2026-04-21 | $19.73 | $19.14 | $20.32 |
| 2026-04-22 | $20.12 | $19.51 | $20.72 |
| 2026-04-23 | $20.51 | $19.89 | $21.12 |
| 2026-04-24 | $20.91 | $20.28 | $21.54 |
| 2026-04-25 | $21.32 | $20.68 | $21.96 |
| 2026-04-26 | $21.73 | $21.08 | $22.38 |
| 2026-04-27 | $22.16 | $21.49 | $22.82 |
| 2026-04-28 | $22.59 | $21.91 | $23.26 |
| 2026-04-29 | $23.03 | $22.34 | $23.72 |
| 2026-04-30 | $23.48 | $22.77 | $24.18 |
| 2026 May | |||
| 2026-05-01 | $23.93 | $23.21 | $24.65 |
| 2026-05-02 | $24.40 | $23.67 | $25.13 |
| 2026-05-03 | $24.87 | $24.13 | $25.62 |
| 2026-05-04 | $25.36 | $24.60 | $26.12 |
| 2026-05-05 | $25.85 | $25.08 | $26.63 |
| 2026-05-06 | $26.36 | $25.57 | $27.15 |
| 2026-05-07 | $26.87 | $26.06 | $27.68 |
| 2026-05-08 | $27.39 | $26.57 | $28.22 |
| 2026-05-09 | $27.93 | $27.09 | $28.77 |
| 2026-05-10 | $28.47 | $27.62 | $29.33 |
| 2026-05-11 | $29.03 | $28.16 | $29.90 |
| 2026-05-12 | $28.46 | $27.61 | $29.31 |
| 2026-05-13 | $27.90 | $27.06 | $28.74 |
| 2026-05-14 | $27.90 | $27.06 | $28.74 |
| 2026-05-15 | $28.44 | $27.59 | $29.30 |
| 2026-05-16 | $29.00 | $28.13 | $29.87 |
| 2026-05-17 | $29.56 | $28.68 | $30.45 |
| 2026-05-18 | $28.99 | $28.12 | $29.85 |
| 2026-05-19 | $28.42 | $27.56 | $29.27 |
| 2026-05-20 | $27.86 | $27.02 | $28.70 |
| 2026-05-21 | $28.12 | $27.28 | $28.97 |
| 2026-05-22 | $28.67 | $27.81 | $29.53 |
| 2026-05-23 | $29.23 | $28.35 | $30.11 |
| 2026-05-24 | $29.65 | $28.76 | $30.54 |
| 2026-05-25 | $29.07 | $28.20 | $29.94 |
| 2026-05-26 | $28.50 | $27.64 | $29.35 |
| 2026-05-27 | $27.94 | $27.10 | $28.78 |
| 2026-05-28 | $27.39 | $26.57 | $28.21 |
| 2026-05-29 | $27.93 | $27.09 | $28.76 |
| 2026-05-30 | $27.38 | $26.56 | $28.20 |
| 2026-05-31 | $26.84 | $26.04 | $27.65 |
| 2026 June | |||
| 2026-06-01 | $26.84 | $26.04 | $27.65 |
| 2026-06-02 | $27.37 | $26.54 | $28.19 |
| 2026-06-03 | $26.85 | $26.04 | $27.65 |
| 2026-06-04 | $26.42 | $25.63 | $27.21 |
| 2026-06-05 | $26.93 | $26.12 | $27.74 |
| 2026-06-06 | $26.41 | $25.61 | $27.20 |
| 2026-06-07 | $26.58 | $25.78 | $27.37 |
| 2026-06-08 | $26.06 | $25.28 | $26.84 |
| 2026-06-09 | $26.33 | $25.54 | $27.12 |
| 2026-06-10 | $26.85 | $26.04 | $27.65 |
| 2026-06-11 | $26.32 | $25.53 | $27.11 |
| 2026-06-12 | $25.81 | $25.03 | $26.58 |
| 2026-06-13 | $26.31 | $25.52 | $27.10 |
| 2026-06-14 | $26.59 | $25.80 | $27.39 |
| 2026-06-15 | $27.11 | $26.30 | $27.93 |
| 2026-06-16 | $26.58 | $25.78 | $27.38 |
| 2026-06-17 | $26.06 | $25.28 | $26.84 |
| 2026-06-18 | $26.37 | $25.57 | $27.16 |
| 2026-06-19 | $26.06 | $25.28 | $26.84 |
| 2026-06-20 | $25.55 | $24.78 | $26.32 |
| 2026-06-21 | $25.05 | $24.30 | $25.80 |
| 2026-06-22 | $25.54 | $24.77 | $26.30 |
| 2026-06-23 | $26.03 | $25.25 | $26.82 |
| 2026-06-24 | $25.52 | $24.76 | $26.29 |
| 2026-06-25 | $25.02 | $24.27 | $25.78 |
| 2026-06-26 | $24.81 | $24.07 | $25.56 |
| 2026-06-27 | $24.98 | $24.23 | $25.73 |
| 2026-06-28 | $24.65 | $23.91 | $25.39 |
| 2026-06-29 | $24.57 | $23.84 | $25.31 |
| 2026-06-30 | $24.09 | $23.37 | $24.81 |
| 2026 July | |||
| 2026-07-01 | $23.96 | $23.24 | $24.68 |
| 2026-07-02 | $23.49 | $22.79 | $24.20 |
| 2026-07-03 | $23.03 | $22.34 | $23.72 |
| 2026-07-04 | $22.58 | $21.90 | $23.26 |
| 2026-07-05 | $22.14 | $21.47 | $22.80 |
| 2026-07-06 | $22.57 | $21.89 | $23.25 |
| 2026-07-07 | $22.21 | $21.55 | $22.88 |
| 2026-07-08 | $21.93 | $21.27 | $22.59 |
| 2026-07-09 | $22.07 | $21.41 | $22.73 |
| 2026-07-10 | $21.64 | $20.99 | $22.29 |
| 2026-07-11 | $21.21 | $20.58 | $21.85 |
| 2026-07-12 | $20.80 | $20.17 | $21.42 |
| 2026-07-13 | $20.43 | $19.82 | $21.05 |
| 2026-07-14 | $20.66 | $20.04 | $21.28 |
| 2026-07-15 | $20.76 | $20.14 | $21.38 |
| 2026-07-16 | $20.35 | $19.74 | $20.96 |
| 2026-07-17 | $20.75 | $20.13 | $21.37 |
| 2026-07-18 | $21.15 | $20.52 | $21.79 |
| 2026-07-19 | $21.56 | $20.92 | $22.21 |
| 2026-07-20 | $21.98 | $21.32 | $22.64 |
| 2026-07-21 | $22.41 | $21.74 | $23.09 |
| 2026-07-22 | $21.97 | $21.31 | $22.63 |
| 2026-07-23 | $22.24 | $21.57 | $22.91 |
| 2026-07-24 | $21.80 | $21.15 | $22.46 |
| 2026-07-25 | $21.51 | $20.86 | $22.15 |
| 2026-07-26 | $21.75 | $21.10 | $22.40 |
| 2026-07-27 | $21.75 | $21.10 | $22.40 |
| 2026-07-28 | $21.40 | $20.75 | $22.04 |
| 2026-07-29 | $20.98 | $20.35 | $21.61 |
| 2026-07-30 | $21.38 | $20.74 | $22.03 |
| 2026-07-31 | $20.97 | $20.34 | $21.59 |
| 2026 August | |||
| 2026-08-01 | $21.08 | $20.45 | $21.71 |
| 2026-08-02 | $20.66 | $20.05 | $21.28 |
| 2026-08-03 | $20.26 | $19.65 | $20.87 |
| 2026-08-04 | $19.87 | $19.27 | $20.47 |
| 2026-08-05 | $20.26 | $19.65 | $20.87 |
| 2026-08-06 | $19.87 | $19.27 | $20.47 |
| 2026-08-07 | $20.26 | $19.65 | $20.87 |
| 2026-08-08 | $20.65 | $20.03 | $21.27 |
| 2026-08-09 | $21.06 | $20.42 | $21.69 |
| 2026-08-10 | $21.47 | $20.82 | $22.11 |
| 2026-08-11 | $21.88 | $21.23 | $22.54 |
| 2026-08-12 | $21.56 | $20.91 | $22.20 |
| 2026-08-13 | $21.13 | $20.50 | $21.77 |
| 2026-08-14 | $21.31 | $20.67 | $21.94 |
| 2026-08-15 | $21.31 | $20.67 | $21.94 |
| 2026-08-16 | $20.99 | $20.36 | $21.62 |
| 2026-08-17 | $20.58 | $19.96 | $21.20 |
| 2026-08-18 | $20.18 | $19.57 | $20.78 |
| 2026-08-19 | $20.53 | $19.91 | $21.14 |
| 2026-08-20 | $20.92 | $20.30 | $21.55 |
| 2026-08-21 | $20.51 | $19.90 | $21.13 |
| 2026-08-22 | $20.78 | $20.16 | $21.40 |
| 2026-08-23 | $20.37 | $19.76 | $20.99 |
| 2026-08-24 | $19.99 | $19.39 | $20.59 |
| 2026-08-25 | $19.59 | $19.01 | $20.18 |
| 2026-08-26 | $19.22 | $18.65 | $19.80 |
| 2026-08-27 | $19.26 | $18.68 | $19.83 |
| 2026-08-28 | $18.88 | $18.31 | $19.45 |
| 2026-08-29 | $18.51 | $17.95 | $19.06 |
| 2026-08-30 | $18.87 | $18.30 | $19.44 |
| 2026-08-31 | $18.50 | $17.95 | $19.06 |
| 2026 September | |||
| 2026-09-01 | $18.14 | $17.59 | $18.68 |
| 2026-09-02 | $17.78 | $17.25 | $18.32 |
| 2026-09-03 | $18.13 | $17.59 | $18.67 |
| 2026-09-04 | $18.48 | $17.93 | $19.04 |
| 2026-09-05 | $18.12 | $17.58 | $18.66 |
| 2026-09-06 | $18.47 | $17.92 | $19.03 |
| 2026-09-07 | $18.11 | $17.57 | $18.65 |
| 2026-09-08 | $18.26 | $17.71 | $18.81 |
| 2026-09-09 | $18.62 | $18.06 | $19.17 |
| 2026-09-10 | $18.25 | $17.70 | $18.80 |
| 2026-09-11 | $17.89 | $17.36 | $18.43 |
| 2026-09-12 | $17.54 | $17.02 | $18.07 |
| 2026-09-13 | $17.88 | $17.35 | $18.42 |
| 2026-09-14 | $18.23 | $17.69 | $18.78 |
| 2026-09-15 | $18.19 | $17.65 | $18.74 |
| 2026-09-16 | $17.97 | $17.43 | $18.51 |
| 2026-09-17 | $17.89 | $17.35 | $18.43 |
| 2026-09-18 | $18.24 | $17.69 | $18.79 |
| 2026-09-19 | $17.96 | $17.42 | $18.50 |
| 2026-09-20 | $17.72 | $17.19 | $18.25 |
| 2026-09-21 | $17.38 | $16.85 | $17.90 |
| 2026-09-22 | $17.69 | $17.16 | $18.22 |
| 2026-09-23 | $17.34 | $16.82 | $17.86 |
| 2026-09-24 | $17.00 | $16.49 | $17.51 |
| 2026-09-25 | $16.67 | $16.17 | $17.17 |
| 2026-09-26 | $17.00 | $16.49 | $17.51 |
| 2026-09-27 | $17.04 | $16.52 | $17.55 |
| 2026-09-28 | $16.70 | $16.20 | $17.20 |
| 2026-09-29 | $16.37 | $15.88 | $16.87 |
| 2026-09-30 | $16.05 | $15.57 | $16.54 |
| 2026 October | |||
| 2026-10-01 | $16.37 | $15.88 | $16.86 |
| 2026-10-02 | $16.37 | $15.88 | $16.86 |
| 2026-10-03 | $16.25 | $15.76 | $16.73 |
| 2026-10-04 | $16.56 | $16.06 | $17.06 |
| 2026-10-05 | $16.72 | $16.22 | $17.22 |
| 2026-10-06 | $16.39 | $15.90 | $16.89 |
| 2026-10-07 | $16.71 | $16.21 | $17.21 |
| 2026-10-08 | $16.55 | $16.06 | $17.05 |
| 2026-10-09 | $16.77 | $16.27 | $17.28 |
| 2026-10-10 | $16.59 | $16.10 | $17.09 |
| 2026-10-11 | $16.71 | $16.21 | $17.21 |
| 2026-10-12 | $16.77 | $16.27 | $17.28 |
| 2026-10-13 | $16.99 | $16.48 | $17.50 |
| 2026-10-14 | $16.66 | $16.16 | $17.16 |
| 2026-10-15 | $16.98 | $16.47 | $17.49 |
| 2026-10-16 | $16.96 | $16.45 | $17.47 |
| 2026-10-17 | $17.29 | $16.78 | $17.81 |
| 2026-10-18 | $16.96 | $16.45 | $17.46 |
| 2026-10-19 | $16.62 | $16.12 | $17.12 |
| 2026-10-20 | $16.95 | $16.44 | $17.46 |
| 2026-10-21 | $16.91 | $16.40 | $17.42 |
| 2026-10-22 | $16.79 | $16.29 | $17.30 |
| 2026-10-23 | $16.95 | $16.44 | $17.46 |
| 2026-10-24 | $16.62 | $16.12 | $17.11 |
| 2026-10-25 | $16.36 | $15.87 | $16.86 |
| 2026-10-26 | $16.19 | $15.71 | $16.68 |
| 2026-10-27 | $16.11 | $15.63 | $16.60 |
| 2026-10-28 | $16.08 | $15.59 | $16.56 |
| 2026-10-29 | $16.19 | $15.71 | $16.68 |
| 2026-10-30 | $16.35 | $15.85 | $16.84 |
| 2026-10-31 | $16.11 | $15.63 | $16.60 |
| 2026 November | |||
| 2026-11-01 | $15.84 | $15.37 | $16.32 |
| 2026-11-02 | $15.61 | $15.14 | $16.08 |
| 2026-11-03 | $15.81 | $15.33 | $16.28 |