Current ABAN price: $38.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.70 | $38.51 | $40.89 |
| 2026-01-02 | $38.92 | $37.75 | $40.09 |
| 2026-01-03 | $38.15 | $37.01 | $39.30 |
| 2026-01-04 | $38.60 | $37.44 | $39.76 |
| 2026-01-05 | $39.38 | $38.20 | $40.56 |
| 2026-01-06 | $40.17 | $38.96 | $41.37 |
| 2026-01-07 | $40.98 | $39.75 | $42.21 |
| 2026-01-08 | $40.17 | $38.97 | $41.38 |
| 2026-01-09 | $39.95 | $38.75 | $41.15 |
| 2026-01-10 | $40.67 | $39.45 | $41.89 |
| 2026-01-11 | $41.49 | $40.24 | $42.73 |
| 2026-01-12 | $42.32 | $41.05 | $43.59 |
| 2026-01-13 | $41.55 | $40.30 | $42.79 |
| 2026-01-14 | $42.38 | $41.11 | $43.65 |
| 2026-01-15 | $43.23 | $41.94 | $44.53 |
| 2026-01-16 | $43.71 | $42.40 | $45.02 |
| 2026-01-17 | $43.75 | $42.44 | $45.06 |
| 2026-01-18 | $43.45 | $42.15 | $44.75 |
| 2026-01-19 | $42.59 | $41.32 | $43.87 |
| 2026-01-20 | $43.45 | $42.15 | $44.75 |
| 2026-01-21 | $42.59 | $41.32 | $43.87 |
| 2026-01-22 | $41.95 | $40.70 | $43.21 |
| 2026-01-23 | $41.13 | $39.89 | $42.36 |
| 2026-01-24 | $41.96 | $40.70 | $43.21 |
| 2026-01-25 | $41.13 | $39.90 | $42.36 |
| 2026-01-26 | $40.32 | $39.11 | $41.53 |
| 2026-01-27 | $39.85 | $38.66 | $41.05 |
| 2026-01-28 | $39.07 | $37.90 | $40.24 |
| 2026-01-29 | $38.30 | $37.15 | $39.45 |
| 2026-01-30 | $37.57 | $36.44 | $38.69 |
| 2026-01-31 | $38.32 | $37.17 | $39.47 |
| 2026 February | |||
| 2026-02-01 | $37.57 | $36.44 | $38.70 |
| 2026-02-02 | $36.99 | $35.88 | $38.10 |
| 2026-02-03 | $36.66 | $35.56 | $37.76 |
| 2026-02-04 | $37.32 | $36.20 | $38.44 |
| 2026-02-05 | $36.59 | $35.49 | $37.68 |
| 2026-02-06 | $36.46 | $35.37 | $37.56 |
| 2026-02-07 | $36.21 | $35.13 | $37.30 |
| 2026-02-08 | $36.42 | $35.33 | $37.51 |
| 2026-02-09 | $35.70 | $34.63 | $36.77 |
| 2026-02-10 | $35.45 | $34.38 | $36.51 |
| 2026-02-11 | $35.15 | $34.10 | $36.21 |
| 2026-02-12 | $35.86 | $34.78 | $36.93 |
| 2026-02-13 | $36.58 | $35.48 | $37.68 |
| 2026-02-14 | $37.32 | $36.20 | $38.44 |
| 2026-02-15 | $38.07 | $36.92 | $39.21 |
| 2026-02-16 | $38.60 | $37.44 | $39.76 |
| 2026-02-17 | $37.84 | $36.70 | $38.97 |
| 2026-02-18 | $37.99 | $36.85 | $39.13 |
| 2026-02-19 | $37.25 | $36.13 | $38.36 |
| 2026-02-20 | $37.99 | $36.85 | $39.13 |
| 2026-02-21 | $37.25 | $36.13 | $38.36 |
| 2026-02-22 | $37.99 | $36.85 | $39.13 |
| 2026-02-23 | $37.96 | $36.82 | $39.09 |
| 2026-02-24 | $37.21 | $36.09 | $38.32 |
| 2026-02-25 | $36.47 | $35.38 | $37.57 |
| 2026-02-26 | $37.21 | $36.09 | $38.32 |
| 2026-02-27 | $37.17 | $36.05 | $38.28 |
| 2026-02-28 | $36.44 | $35.34 | $37.53 |
| 2026 March | |||
| 2026-03-01 | $36.90 | $35.79 | $38.01 |
| 2026-03-02 | $37.28 | $36.16 | $38.40 |
| 2026-03-03 | $36.69 | $35.59 | $37.79 |
| 2026-03-04 | $35.97 | $34.89 | $37.04 |
| 2026-03-05 | $35.50 | $34.44 | $36.57 |
| 2026-03-06 | $34.80 | $33.76 | $35.85 |
| 2026-03-07 | $34.14 | $33.12 | $35.16 |
| 2026-03-08 | $33.48 | $32.48 | $34.48 |
| 2026-03-09 | $34.15 | $33.13 | $35.18 |
| 2026-03-10 | $34.36 | $33.33 | $35.39 |
| 2026-03-11 | $33.68 | $32.67 | $34.69 |
| 2026-03-12 | $33.60 | $32.59 | $34.61 |
| 2026-03-13 | $34.27 | $33.25 | $35.30 |
| 2026-03-14 | $33.93 | $32.92 | $34.95 |
| 2026-03-15 | $33.27 | $32.27 | $34.26 |
| 2026-03-16 | $33.94 | $32.92 | $34.95 |
| 2026-03-17 | $34.62 | $33.58 | $35.66 |
| 2026-03-18 | $33.94 | $32.92 | $34.95 |
| 2026-03-19 | $33.27 | $32.27 | $34.27 |
| 2026-03-20 | $33.94 | $32.92 | $34.95 |
| 2026-03-21 | $33.56 | $32.55 | $34.56 |
| 2026-03-22 | $33.86 | $32.84 | $34.88 |
| 2026-03-23 | $33.33 | $32.33 | $34.33 |
| 2026-03-24 | $34.00 | $32.98 | $35.02 |
| 2026-03-25 | $34.00 | $32.98 | $35.02 |
| 2026-03-26 | $33.33 | $32.33 | $34.33 |
| 2026-03-27 | $32.75 | $31.77 | $33.73 |
| 2026-03-28 | $32.79 | $31.80 | $33.77 |
| 2026-03-29 | $33.41 | $32.41 | $34.41 |
| 2026-03-30 | $33.41 | $32.41 | $34.41 |
| 2026-03-31 | $33.21 | $32.22 | $34.21 |
| 2026 April | |||
| 2026-04-01 | $33.49 | $32.48 | $34.49 |
| 2026-04-02 | $33.41 | $32.41 | $34.41 |
| 2026-04-03 | $33.18 | $32.18 | $34.17 |
| 2026-04-04 | $32.86 | $31.88 | $33.85 |
| 2026-04-05 | $32.90 | $31.92 | $33.89 |
| 2026-04-06 | $33.57 | $32.56 | $34.57 |
| 2026-04-07 | $34.24 | $33.21 | $35.27 |
| 2026-04-08 | $33.57 | $32.56 | $34.57 |
| 2026-04-09 | $34.24 | $33.21 | $35.27 |
| 2026-04-10 | $33.63 | $32.62 | $34.64 |
| 2026-04-11 | $34.30 | $33.27 | $35.33 |
| 2026-04-12 | $33.82 | $32.81 | $34.83 |
| 2026-04-13 | $33.15 | $32.16 | $34.15 |
| 2026-04-14 | $32.66 | $31.68 | $33.64 |
| 2026-04-15 | $32.86 | $31.87 | $33.84 |
| 2026-04-16 | $32.21 | $31.24 | $33.18 |
| 2026-04-17 | $32.86 | $31.87 | $33.84 |
| 2026-04-18 | $32.21 | $31.24 | $33.18 |
| 2026-04-19 | $32.16 | $31.19 | $33.12 |
| 2026-04-20 | $31.52 | $30.58 | $32.47 |
| 2026-04-21 | $32.16 | $31.19 | $33.12 |
| 2026-04-22 | $32.80 | $31.82 | $33.79 |
| 2026-04-23 | $32.16 | $31.19 | $33.12 |
| 2026-04-24 | $31.52 | $30.58 | $32.47 |
| 2026-04-25 | $31.33 | $30.39 | $32.27 |
| 2026-04-26 | $31.96 | $31.00 | $32.92 |
| 2026-04-27 | $31.33 | $30.39 | $32.27 |
| 2026-04-28 | $31.96 | $31.00 | $32.92 |
| 2026-04-29 | $32.39 | $31.42 | $33.37 |
| 2026-04-30 | $33.05 | $32.05 | $34.04 |
| 2026 May | |||
| 2026-05-01 | $32.39 | $31.42 | $33.37 |
| 2026-05-02 | $31.76 | $30.80 | $32.71 |
| 2026-05-03 | $31.79 | $30.83 | $32.74 |
| 2026-05-04 | $31.17 | $30.23 | $32.10 |
| 2026-05-05 | $30.55 | $29.64 | $31.47 |
| 2026-05-06 | $31.17 | $30.23 | $32.10 |
| 2026-05-07 | $31.80 | $30.84 | $32.75 |
| 2026-05-08 | $31.17 | $30.23 | $32.10 |
| 2026-05-09 | $31.38 | $30.44 | $32.32 |
| 2026-05-10 | $30.76 | $29.84 | $31.68 |
| 2026-05-11 | $30.31 | $29.40 | $31.22 |
| 2026-05-12 | $29.71 | $28.82 | $30.61 |
| 2026-05-13 | $30.31 | $29.40 | $31.22 |
| 2026-05-14 | $29.71 | $28.82 | $30.61 |
| 2026-05-15 | $30.18 | $29.27 | $31.08 |
| 2026-05-16 | $29.81 | $28.92 | $30.71 |
| 2026-05-17 | $30.41 | $29.50 | $31.33 |
| 2026-05-18 | $30.25 | $29.34 | $31.16 |
| 2026-05-19 | $30.54 | $29.63 | $31.46 |
| 2026-05-20 | $30.67 | $29.75 | $31.59 |
| 2026-05-21 | $31.29 | $30.35 | $32.23 |
| 2026-05-22 | $31.92 | $30.96 | $32.88 |
| 2026-05-23 | $31.92 | $30.96 | $32.88 |
| 2026-05-24 | $31.29 | $30.35 | $32.23 |
| 2026-05-25 | $31.92 | $30.96 | $32.88 |
| 2026-05-26 | $31.29 | $30.35 | $32.23 |
| 2026-05-27 | $30.67 | $29.75 | $31.59 |
| 2026-05-28 | $30.67 | $29.75 | $31.59 |
| 2026-05-29 | $31.29 | $30.35 | $32.23 |
| 2026-05-30 | $31.92 | $30.96 | $32.88 |
| 2026-05-31 | $31.38 | $30.44 | $32.32 |
| 2026 June | |||
| 2026-06-01 | $31.25 | $30.31 | $32.18 |
| 2026-06-02 | $30.63 | $29.71 | $31.55 |
| 2026-06-03 | $31.25 | $30.31 | $32.19 |
| 2026-06-04 | $31.28 | $30.34 | $32.22 |
| 2026-06-05 | $31.05 | $30.12 | $31.98 |
| 2026-06-06 | $31.67 | $30.72 | $32.62 |
| 2026-06-07 | $32.31 | $31.34 | $33.28 |
| 2026-06-08 | $31.67 | $30.72 | $32.62 |
| 2026-06-09 | $31.05 | $30.12 | $31.98 |
| 2026-06-10 | $31.67 | $30.72 | $32.62 |
| 2026-06-11 | $31.65 | $30.70 | $32.59 |
| 2026-06-12 | $31.02 | $30.09 | $31.95 |
| 2026-06-13 | $30.41 | $29.50 | $31.32 |
| 2026-06-14 | $31.02 | $30.09 | $31.95 |
| 2026-06-15 | $30.41 | $29.50 | $31.32 |
| 2026-06-16 | $30.84 | $29.91 | $31.76 |
| 2026-06-17 | $31.21 | $30.27 | $32.14 |
| 2026-06-18 | $31.48 | $30.54 | $32.43 |
| 2026-06-19 | $30.93 | $30.00 | $31.86 |
| 2026-06-20 | $30.59 | $29.68 | $31.51 |
| 2026-06-21 | $29.99 | $29.09 | $30.89 |
| 2026-06-22 | $29.40 | $28.52 | $30.28 |
| 2026-06-23 | $29.72 | $28.83 | $30.62 |
| 2026-06-24 | $30.32 | $29.41 | $31.23 |
| 2026-06-25 | $30.93 | $30.00 | $31.86 |
| 2026-06-26 | $30.32 | $29.41 | $31.23 |
| 2026-06-27 | $30.86 | $29.93 | $31.79 |
| 2026-06-28 | $31.48 | $30.54 | $32.43 |
| 2026-06-29 | $31.70 | $30.75 | $32.65 |
| 2026-06-30 | $32.34 | $31.37 | $33.31 |
| 2026 July | |||
| 2026-07-01 | $32.99 | $32.00 | $33.98 |
| 2026-07-02 | $32.34 | $31.37 | $33.31 |
| 2026-07-03 | $31.70 | $30.75 | $32.65 |
| 2026-07-04 | $31.07 | $30.14 | $32.01 |
| 2026-07-05 | $31.68 | $30.73 | $32.63 |
| 2026-07-06 | $31.05 | $30.12 | $31.99 |
| 2026-07-07 | $31.68 | $30.73 | $32.63 |
| 2026-07-08 | $31.05 | $30.12 | $31.99 |
| 2026-07-09 | $30.44 | $29.53 | $31.36 |
| 2026-07-10 | $29.84 | $28.95 | $30.74 |
| 2026-07-11 | $30.44 | $29.53 | $31.36 |
| 2026-07-12 | $30.25 | $29.34 | $31.15 |
| 2026-07-13 | $29.65 | $28.76 | $30.54 |
| 2026-07-14 | $29.07 | $28.19 | $29.94 |
| 2026-07-15 | $29.34 | $28.46 | $30.22 |
| 2026-07-16 | $29.65 | $28.76 | $30.54 |
| 2026-07-17 | $30.25 | $29.34 | $31.16 |
| 2026-07-18 | $30.67 | $29.75 | $31.59 |
| 2026-07-19 | $30.06 | $29.16 | $30.97 |
| 2026-07-20 | $30.67 | $29.75 | $31.59 |
| 2026-07-21 | $31.29 | $30.35 | $32.22 |
| 2026-07-22 | $31.29 | $30.35 | $32.22 |
| 2026-07-23 | $30.67 | $29.75 | $31.59 |
| 2026-07-24 | $30.37 | $29.45 | $31.28 |
| 2026-07-25 | $29.77 | $28.87 | $30.66 |
| 2026-07-26 | $29.18 | $28.31 | $30.06 |
| 2026-07-27 | $28.93 | $28.06 | $29.80 |
| 2026-07-28 | $29.51 | $28.63 | $30.40 |
| 2026-07-29 | $29.82 | $28.92 | $30.71 |
| 2026-07-30 | $29.23 | $28.35 | $30.11 |
| 2026-07-31 | $28.66 | $27.80 | $29.52 |
| 2026 August | |||
| 2026-08-01 | $29.18 | $28.31 | $30.06 |
| 2026-08-02 | $28.61 | $27.75 | $29.47 |
| 2026-08-03 | $28.04 | $27.20 | $28.89 |
| 2026-08-04 | $27.66 | $26.83 | $28.49 |
| 2026-08-05 | $27.89 | $27.06 | $28.73 |
| 2026-08-06 | $27.63 | $26.80 | $28.45 |
| 2026-08-07 | $28.18 | $27.34 | $29.03 |
| 2026-08-08 | $28.12 | $27.28 | $28.97 |
| 2026-08-09 | $28.64 | $27.79 | $29.50 |
| 2026-08-10 | $29.22 | $28.34 | $30.10 |
| 2026-08-11 | $29.81 | $28.91 | $30.70 |
| 2026-08-12 | $29.22 | $28.34 | $30.10 |
| 2026-08-13 | $29.81 | $28.91 | $30.70 |
| 2026-08-14 | $29.31 | $28.43 | $30.19 |
| 2026-08-15 | $29.55 | $28.66 | $30.43 |
| 2026-08-16 | $30.14 | $29.24 | $31.04 |
| 2026-08-17 | $29.55 | $28.66 | $30.43 |
| 2026-08-18 | $29.36 | $28.47 | $30.24 |
| 2026-08-19 | $29.95 | $29.05 | $30.84 |
| 2026-08-20 | $29.36 | $28.48 | $30.24 |
| 2026-08-21 | $29.95 | $29.05 | $30.84 |
| 2026-08-22 | $29.36 | $28.48 | $30.24 |
| 2026-08-23 | $29.95 | $29.05 | $30.85 |
| 2026-08-24 | $29.36 | $28.48 | $30.24 |
| 2026-08-25 | $28.78 | $27.92 | $29.64 |
| 2026-08-26 | $28.21 | $27.37 | $29.06 |
| 2026-08-27 | $27.66 | $26.83 | $28.49 |
| 2026-08-28 | $27.11 | $26.30 | $27.92 |
| 2026-08-29 | $26.58 | $25.78 | $27.37 |
| 2026-08-30 | $26.05 | $25.27 | $26.84 |
| 2026-08-31 | $25.70 | $24.93 | $26.47 |
| 2026 September | |||
| 2026-09-01 | $25.19 | $24.44 | $25.95 |
| 2026-09-02 | $24.80 | $24.06 | $25.54 |
| 2026-09-03 | $25.30 | $24.54 | $26.06 |
| 2026-09-04 | $25.81 | $25.03 | $26.58 |
| 2026-09-05 | $26.33 | $25.54 | $27.12 |
| 2026-09-06 | $25.81 | $25.03 | $26.58 |
| 2026-09-07 | $25.89 | $25.11 | $26.66 |
| 2026-09-08 | $26.41 | $25.62 | $27.20 |
| 2026-09-09 | $25.91 | $25.14 | $26.69 |
| 2026-09-10 | $25.40 | $24.64 | $26.17 |
| 2026-09-11 | $24.90 | $24.16 | $25.65 |
| 2026-09-12 | $24.98 | $24.23 | $25.73 |
| 2026-09-13 | $25.17 | $24.41 | $25.92 |
| 2026-09-14 | $25.19 | $24.44 | $25.95 |
| 2026-09-15 | $25.70 | $24.93 | $26.47 |
| 2026-09-16 | $25.70 | $24.93 | $26.47 |
| 2026-09-17 | $26.01 | $25.23 | $26.79 |
| 2026-09-18 | $25.50 | $24.74 | $26.27 |
| 2026-09-19 | $26.01 | $25.23 | $26.79 |
| 2026-09-20 | $26.54 | $25.74 | $27.33 |
| 2026-09-21 | $26.01 | $25.23 | $26.80 |
| 2026-09-22 | $25.50 | $24.74 | $26.27 |
| 2026-09-23 | $25.00 | $24.25 | $25.75 |
| 2026-09-24 | $24.51 | $23.77 | $25.24 |
| 2026-09-25 | $24.38 | $23.65 | $25.11 |
| 2026-09-26 | $24.87 | $24.12 | $25.62 |
| 2026-09-27 | $24.38 | $23.65 | $25.11 |
| 2026-09-28 | $24.57 | $23.83 | $25.31 |
| 2026-09-29 | $24.08 | $23.36 | $24.81 |
| 2026-09-30 | $24.57 | $23.83 | $25.31 |
| 2026 October | |||
| 2026-10-01 | $24.68 | $23.94 | $25.42 |
| 2026-10-02 | $24.79 | $24.05 | $25.54 |
| 2026-10-03 | $25.29 | $24.53 | $26.05 |
| 2026-10-04 | $25.41 | $24.64 | $26.17 |
| 2026-10-05 | $25.80 | $25.03 | $26.57 |
| 2026-10-06 | $25.66 | $24.89 | $26.43 |
| 2026-10-07 | $25.15 | $24.40 | $25.91 |
| 2026-10-08 | $24.98 | $24.23 | $25.73 |
| 2026-10-09 | $25.15 | $24.40 | $25.91 |
| 2026-10-10 | $24.66 | $23.92 | $25.40 |
| 2026-10-11 | $24.80 | $24.06 | $25.54 |
| 2026-10-12 | $25.17 | $24.42 | $25.93 |
| 2026-10-13 | $25.11 | $24.36 | $25.87 |
| 2026-10-14 | $25.62 | $24.85 | $26.39 |
| 2026-10-15 | $25.16 | $24.41 | $25.92 |
| 2026-10-16 | $25.36 | $24.60 | $26.12 |
| 2026-10-17 | $25.11 | $24.35 | $25.86 |
| 2026-10-18 | $25.33 | $24.57 | $26.09 |
| 2026-10-19 | $25.84 | $25.07 | $26.62 |
| 2026-10-20 | $26.19 | $25.40 | $26.97 |
| 2026-10-21 | $26.19 | $25.40 | $26.97 |
| 2026-10-22 | $25.79 | $25.01 | $26.56 |
| 2026-10-23 | $26.31 | $25.52 | $27.10 |
| 2026-10-24 | $25.79 | $25.01 | $26.56 |
| 2026-10-25 | $25.28 | $24.52 | $26.04 |
| 2026-10-26 | $25.31 | $24.55 | $26.07 |
| 2026-10-27 | $25.34 | $24.58 | $26.10 |
| 2026-10-28 | $25.59 | $24.83 | $26.36 |
| 2026-10-29 | $25.65 | $24.88 | $26.42 |
| 2026-10-30 | $26.16 | $25.38 | $26.95 |
| 2026-10-31 | $25.94 | $25.16 | $26.71 |
| 2026 November | |||
| 2026-11-01 | $25.65 | $24.88 | $26.42 |
| 2026-11-02 | $25.39 | $24.63 | $26.16 |
| 2026-11-03 | $25.90 | $25.13 | $26.68 |