Current ADANIENSOL price: $937.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $906.79 | $879.58 | $933.99 |
| 2025-09-24 | $890.07 | $863.36 | $916.77 |
| 2025-09-25 | $896.45 | $869.55 | $923.34 |
| 2025-09-26 | $913.59 | $886.19 | $941.00 |
| 2025-09-27 | $930.79 | $902.87 | $958.71 |
| 2025-09-28 | $913.63 | $886.22 | $941.04 |
| 2025-09-29 | $896.78 | $869.88 | $923.69 |
| 2025-09-30 | $913.94 | $886.52 | $941.35 |
| 2025 October | |||
| 2025-10-01 | $931.42 | $903.48 | $959.36 |
| 2025-10-02 | $930.70 | $902.78 | $958.62 |
| 2025-10-03 | $948.51 | $920.05 | $976.96 |
| 2025-10-04 | $966.65 | $937.65 | $995.65 |
| 2025-10-05 | $985.14 | $955.59 | $1,014.70 |
| 2025-10-06 | $978.63 | $949.27 | $1,007.99 |
| 2025-10-07 | $997.00 | $967.09 | $1,026.91 |
| 2025-10-08 | $979.13 | $949.76 | $1,008.51 |
| 2025-10-09 | $966.11 | $937.12 | $995.09 |
| 2025-10-10 | $973.62 | $944.41 | $1,002.83 |
| 2025-10-11 | $956.25 | $927.57 | $984.94 |
| 2025-10-12 | $973.45 | $944.25 | $1,002.66 |
| 2025-10-13 | $976.96 | $947.65 | $1,006.27 |
| 2025-10-14 | $982.14 | $952.67 | $1,011.60 |
| 2025-10-15 | $979.80 | $950.41 | $1,009.19 |
| 2025-10-16 | $961.73 | $932.88 | $990.59 |
| 2025-10-17 | $975.28 | $946.02 | $1,004.54 |
| 2025-10-18 | $968.51 | $939.45 | $997.56 |
| 2025-10-19 | $982.05 | $952.59 | $1,011.51 |
| 2025-10-20 | $988.15 | $958.50 | $1,017.79 |
| 2025-10-21 | $981.71 | $952.26 | $1,011.17 |
| 2025-10-22 | $990.52 | $960.80 | $1,020.23 |
| 2025-10-23 | $1,009.47 | $979.18 | $1,039.75 |
| 2025-10-24 | $1,014.54 | $984.11 | $1,044.98 |
| 2025-10-25 | $1,010.48 | $980.17 | $1,040.80 |
| 2025-10-26 | $1,029.81 | $998.92 | $1,060.71 |
| 2025-10-27 | $1,040.37 | $1,009.16 | $1,071.59 |
| 2025-10-28 | $1,060.28 | $1,028.47 | $1,092.09 |
| 2025-10-29 | $1,073.74 | $1,041.52 | $1,105.95 |
| 2025-10-30 | $1,094.28 | $1,061.45 | $1,127.10 |
| 2025-10-31 | $1,115.21 | $1,081.75 | $1,148.67 |
| 2025 November | |||
| 2025-11-01 | $1,136.54 | $1,102.45 | $1,170.64 |
| 2025-11-02 | $1,123.68 | $1,089.97 | $1,157.39 |
| 2025-11-03 | $1,145.18 | $1,110.82 | $1,179.53 |
| 2025-11-04 | $1,133.30 | $1,099.30 | $1,167.30 |
| 2025-11-05 | $1,136.71 | $1,102.61 | $1,170.82 |
| 2025-11-06 | $1,115.75 | $1,082.28 | $1,149.23 |
| 2025-11-07 | $1,106.99 | $1,073.78 | $1,140.19 |
| 2025-11-08 | $1,128.16 | $1,094.32 | $1,162.01 |
| 2025-11-09 | $1,128.61 | $1,094.75 | $1,162.47 |
| 2025-11-10 | $1,150.20 | $1,115.69 | $1,184.70 |
| 2025-11-11 | $1,165.02 | $1,130.07 | $1,199.97 |
| 2025-11-12 | $1,187.30 | $1,151.68 | $1,222.92 |
| 2025-11-13 | $1,177.71 | $1,142.38 | $1,213.04 |
| 2025-11-14 | $1,168.80 | $1,133.73 | $1,203.86 |
| 2025-11-15 | $1,148.13 | $1,113.69 | $1,182.58 |
| 2025-11-16 | $1,168.12 | $1,133.08 | $1,203.17 |
| 2025-11-17 | $1,152.18 | $1,117.62 | $1,186.75 |
| 2025-11-18 | $1,148.13 | $1,113.69 | $1,182.58 |
| 2025-11-19 | $1,170.10 | $1,134.99 | $1,205.20 |
| 2025-11-20 | $1,162.29 | $1,127.42 | $1,197.16 |
| 2025-11-21 | $1,148.84 | $1,114.38 | $1,183.31 |
| 2025-11-22 | $1,143.46 | $1,109.16 | $1,177.76 |
| 2025-11-23 | $1,122.38 | $1,088.70 | $1,156.05 |
| 2025-11-24 | $1,143.85 | $1,109.53 | $1,178.16 |
| 2025-11-25 | $1,165.73 | $1,130.76 | $1,200.70 |
| 2025-11-26 | $1,167.63 | $1,132.60 | $1,202.65 |
| 2025-11-27 | $1,186.87 | $1,151.27 | $1,222.48 |
| 2025-11-28 | $1,172.91 | $1,137.72 | $1,208.10 |
| 2025-11-29 | $1,191.21 | $1,155.47 | $1,226.95 |
| 2025-11-30 | $1,189.86 | $1,154.16 | $1,225.55 |
| 2025 December | |||
| 2025-12-01 | $1,185.38 | $1,149.82 | $1,220.94 |
| 2025-12-02 | $1,195.55 | $1,159.68 | $1,231.41 |
| 2025-12-03 | $1,195.55 | $1,159.68 | $1,231.41 |
| 2025-12-04 | $1,218.42 | $1,181.87 | $1,254.97 |
| 2025-12-05 | $1,217.62 | $1,181.09 | $1,254.15 |
| 2025-12-06 | $1,222.68 | $1,186.00 | $1,259.37 |
| 2025-12-07 | $1,200.14 | $1,164.14 | $1,236.14 |
| 2025-12-08 | $1,200.94 | $1,164.91 | $1,236.97 |
| 2025-12-09 | $1,198.54 | $1,162.58 | $1,234.49 |
| 2025-12-10 | $1,190.13 | $1,154.43 | $1,225.84 |
| 2025-12-11 | $1,168.19 | $1,133.14 | $1,203.23 |
| 2025-12-12 | $1,146.65 | $1,112.25 | $1,181.05 |
| 2025-12-13 | $1,168.58 | $1,133.52 | $1,203.64 |
| 2025-12-14 | $1,190.94 | $1,155.21 | $1,226.66 |
| 2025-12-15 | $1,213.72 | $1,177.31 | $1,250.13 |
| 2025-12-16 | $1,236.94 | $1,199.83 | $1,274.05 |
| 2025-12-17 | $1,214.13 | $1,177.71 | $1,250.55 |
| 2025-12-18 | $1,191.74 | $1,155.99 | $1,227.49 |
| 2025-12-19 | $1,207.09 | $1,170.88 | $1,243.31 |
| 2025-12-20 | $1,211.39 | $1,175.05 | $1,247.73 |
| 2025-12-21 | $1,234.56 | $1,197.52 | $1,271.60 |
| 2025-12-22 | $1,250.24 | $1,212.73 | $1,287.74 |
| 2025-12-23 | $1,274.15 | $1,235.93 | $1,312.38 |
| 2025-12-24 | $1,298.53 | $1,259.57 | $1,337.48 |
| 2025-12-25 | $1,296.69 | $1,257.79 | $1,335.59 |
| 2025-12-26 | $1,321.50 | $1,281.85 | $1,361.14 |
| 2025-12-27 | $1,311.41 | $1,272.07 | $1,350.76 |
| 2025-12-28 | $1,307.59 | $1,268.36 | $1,346.82 |
| 2025-12-29 | $1,332.60 | $1,292.62 | $1,372.58 |
| 2025-12-30 | $1,358.09 | $1,317.35 | $1,398.84 |
| 2025-12-31 | $1,384.07 | $1,342.55 | $1,425.60 |