Current ADANIENT price: $2,629.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $2,644.97 | $2,565.62 | $2,724.32 |
| 2025-09-24 | $2,601.61 | $2,523.56 | $2,679.65 |
| 2025-09-25 | $2,582.41 | $2,504.94 | $2,659.89 |
| 2025-09-26 | $2,627.18 | $2,548.37 | $2,706.00 |
| 2025-09-27 | $2,672.73 | $2,592.55 | $2,752.91 |
| 2025-09-28 | $2,673.61 | $2,593.40 | $2,753.82 |
| 2025-09-29 | $2,671.84 | $2,591.69 | $2,752.00 |
| 2025-09-30 | $2,718.16 | $2,636.62 | $2,799.71 |
| 2025 October | |||
| 2025-10-01 | $2,765.29 | $2,682.33 | $2,848.24 |
| 2025-10-02 | $2,729.57 | $2,647.69 | $2,811.46 |
| 2025-10-03 | $2,761.91 | $2,679.06 | $2,844.77 |
| 2025-10-04 | $2,716.63 | $2,635.13 | $2,798.13 |
| 2025-10-05 | $2,684.20 | $2,603.68 | $2,764.73 |
| 2025-10-06 | $2,688.51 | $2,607.86 | $2,769.17 |
| 2025-10-07 | $2,666.78 | $2,586.78 | $2,746.79 |
| 2025-10-08 | $2,684.23 | $2,603.71 | $2,764.76 |
| 2025-10-09 | $2,640.22 | $2,561.01 | $2,719.43 |
| 2025-10-10 | $2,645.77 | $2,566.39 | $2,725.14 |
| 2025-10-11 | $2,691.64 | $2,610.89 | $2,772.39 |
| 2025-10-12 | $2,738.30 | $2,656.15 | $2,820.45 |
| 2025-10-13 | $2,693.40 | $2,612.60 | $2,774.20 |
| 2025-10-14 | $2,719.36 | $2,637.78 | $2,800.95 |
| 2025-10-15 | $2,754.04 | $2,671.42 | $2,836.66 |
| 2025-10-16 | $2,708.89 | $2,627.62 | $2,790.15 |
| 2025-10-17 | $2,755.85 | $2,673.17 | $2,838.52 |
| 2025-10-18 | $2,769.90 | $2,686.80 | $2,853.00 |
| 2025-10-19 | $2,817.92 | $2,733.38 | $2,902.46 |
| 2025-10-20 | $2,866.77 | $2,780.77 | $2,952.77 |
| 2025-10-21 | $2,908.17 | $2,820.93 | $2,995.42 |
| 2025-10-22 | $2,896.37 | $2,809.48 | $2,983.26 |
| 2025-10-23 | $2,946.59 | $2,858.19 | $3,034.98 |
| 2025-10-24 | $2,938.23 | $2,850.08 | $3,026.37 |
| 2025-10-25 | $2,954.93 | $2,866.29 | $3,043.58 |
| 2025-10-26 | $2,989.10 | $2,899.43 | $3,078.77 |
| 2025-10-27 | $2,998.29 | $2,908.34 | $3,088.24 |
| 2025-10-28 | $2,989.95 | $2,900.26 | $3,079.65 |
| 2025-10-29 | $3,038.42 | $2,947.26 | $3,129.57 |
| 2025-10-30 | $3,091.09 | $2,998.36 | $3,183.83 |
| 2025-10-31 | $3,144.68 | $3,050.34 | $3,239.02 |
| 2025 November | |||
| 2025-11-01 | $3,113.17 | $3,019.78 | $3,206.57 |
| 2025-11-02 | $3,074.10 | $2,981.87 | $3,166.32 |
| 2025-11-03 | $3,114.02 | $3,020.60 | $3,207.44 |
| 2025-11-04 | $3,168.01 | $3,072.97 | $3,263.05 |
| 2025-11-05 | $3,160.70 | $3,065.88 | $3,255.52 |
| 2025-11-06 | $3,113.13 | $3,019.73 | $3,206.52 |
| 2025-11-07 | $3,099.24 | $3,006.26 | $3,192.22 |
| 2025-11-08 | $3,076.03 | $2,983.75 | $3,168.31 |
| 2025-11-09 | $3,129.36 | $3,035.48 | $3,223.24 |
| 2025-11-10 | $3,183.61 | $3,088.10 | $3,279.12 |
| 2025-11-11 | $3,150.26 | $3,055.75 | $3,244.77 |
| 2025-11-12 | $3,129.23 | $3,035.35 | $3,223.11 |
| 2025-11-13 | $3,183.48 | $3,087.98 | $3,278.99 |
| 2025-11-14 | $3,158.81 | $3,064.05 | $3,253.58 |
| 2025-11-15 | $3,117.04 | $3,023.53 | $3,210.55 |
| 2025-11-16 | $3,111.79 | $3,018.43 | $3,205.14 |
| 2025-11-17 | $3,137.88 | $3,043.75 | $3,232.02 |
| 2025-11-18 | $3,169.23 | $3,074.15 | $3,264.30 |
| 2025-11-19 | $3,217.94 | $3,121.40 | $3,314.48 |
| 2025-11-20 | $3,224.22 | $3,127.49 | $3,320.94 |
| 2025-11-21 | $3,207.46 | $3,111.24 | $3,303.68 |
| 2025-11-22 | $3,158.82 | $3,064.05 | $3,253.58 |
| 2025-11-23 | $3,107.02 | $3,013.81 | $3,200.23 |
| 2025-11-24 | $3,160.89 | $3,066.06 | $3,255.72 |
| 2025-11-25 | $3,209.20 | $3,112.92 | $3,305.48 |
| 2025-11-26 | $3,264.37 | $3,166.44 | $3,362.30 |
| 2025-11-27 | $3,320.97 | $3,221.34 | $3,420.59 |
| 2025-11-28 | $3,302.07 | $3,203.00 | $3,401.13 |
| 2025-11-29 | $3,247.92 | $3,150.49 | $3,345.36 |
| 2025-11-30 | $3,220.87 | $3,124.24 | $3,317.49 |
| 2025 December | |||
| 2025-12-01 | $3,276.71 | $3,178.40 | $3,375.01 |
| 2025-12-02 | $3,276.70 | $3,178.40 | $3,375.01 |
| 2025-12-03 | $3,303.30 | $3,204.20 | $3,402.40 |
| 2025-12-04 | $3,289.34 | $3,190.66 | $3,388.02 |
| 2025-12-05 | $3,346.37 | $3,245.97 | $3,446.76 |
| 2025-12-06 | $3,331.02 | $3,231.09 | $3,430.95 |
| 2025-12-07 | $3,320.74 | $3,221.12 | $3,420.36 |
| 2025-12-08 | $3,378.31 | $3,276.96 | $3,479.66 |
| 2025-12-09 | $3,415.67 | $3,313.20 | $3,518.14 |
| 2025-12-10 | $3,414.08 | $3,311.66 | $3,516.50 |
| 2025-12-11 | $3,371.31 | $3,270.17 | $3,472.45 |
| 2025-12-12 | $3,316.03 | $3,216.55 | $3,415.51 |
| 2025-12-13 | $3,373.52 | $3,272.32 | $3,474.73 |
| 2025-12-14 | $3,432.01 | $3,329.05 | $3,534.97 |
| 2025-12-15 | $3,375.73 | $3,274.46 | $3,477.01 |
| 2025-12-16 | $3,351.74 | $3,251.19 | $3,452.29 |
| 2025-12-17 | $3,296.79 | $3,197.88 | $3,395.69 |
| 2025-12-18 | $3,259.51 | $3,161.72 | $3,357.29 |
| 2025-12-19 | $3,310.26 | $3,210.96 | $3,409.57 |
| 2025-12-20 | $3,280.07 | $3,181.67 | $3,378.47 |
| 2025-12-21 | $3,336.94 | $3,236.83 | $3,437.04 |
| 2025-12-22 | $3,394.79 | $3,292.94 | $3,496.63 |
| 2025-12-23 | $3,358.66 | $3,257.90 | $3,459.42 |
| 2025-12-24 | $3,416.89 | $3,314.38 | $3,519.40 |
| 2025-12-25 | $3,476.13 | $3,371.84 | $3,580.41 |
| 2025-12-26 | $3,536.39 | $3,430.30 | $3,642.48 |
| 2025-12-27 | $3,545.36 | $3,439.00 | $3,651.72 |
| 2025-12-28 | $3,606.82 | $3,498.62 | $3,715.03 |
| 2025-12-29 | $3,623.37 | $3,514.67 | $3,732.07 |
| 2025-12-30 | $3,686.18 | $3,575.60 | $3,796.77 |
| 2025-12-31 | $3,750.09 | $3,637.59 | $3,862.59 |