Current ADANIENT price: $2,629.50
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $3,815.10 | $3,700.65 | $3,929.56 |
2026-01-02 | $3,815.57 | $3,701.10 | $3,930.03 |
2026-01-03 | $3,881.71 | $3,765.26 | $3,998.17 |
2026-01-04 | $3,818.07 | $3,703.53 | $3,932.61 |
2026-01-05 | $3,884.26 | $3,767.73 | $4,000.79 |
2026-01-06 | $3,842.31 | $3,727.05 | $3,957.58 |
2026-01-07 | $3,880.43 | $3,764.02 | $3,996.85 |
2026-01-08 | $3,947.71 | $3,829.28 | $4,066.14 |
2026-01-09 | $3,980.16 | $3,860.76 | $4,099.57 |
2026-01-10 | $4,049.16 | $3,927.69 | $4,170.64 |
2026-01-11 | $4,119.36 | $3,995.78 | $4,242.94 |
2026-01-12 | $4,190.78 | $4,065.05 | $4,316.50 |
2026-01-13 | $4,227.63 | $4,100.80 | $4,354.46 |
2026-01-14 | $4,228.10 | $4,101.25 | $4,354.94 |
2026-01-15 | $4,227.64 | $4,100.81 | $4,354.47 |
2026-01-16 | $4,195.38 | $4,069.52 | $4,321.24 |
2026-01-17 | $4,167.76 | $4,042.73 | $4,292.79 |
2026-01-18 | $4,139.00 | $4,014.83 | $4,263.16 |
2026-01-19 | $4,147.94 | $4,023.51 | $4,272.38 |
2026-01-20 | $4,135.52 | $4,011.46 | $4,259.59 |
2026-01-21 | $4,067.71 | $3,945.68 | $4,189.74 |
2026-01-22 | $4,021.26 | $3,900.63 | $4,141.90 |
2026-01-23 | $4,090.98 | $3,968.25 | $4,213.71 |
2026-01-24 | $4,161.90 | $4,037.05 | $4,286.76 |
2026-01-25 | $4,234.06 | $4,107.03 | $4,361.08 |
2026-01-26 | $4,164.63 | $4,039.69 | $4,289.57 |
2026-01-27 | $4,096.35 | $3,973.46 | $4,219.24 |
2026-01-28 | $4,112.76 | $3,989.37 | $4,236.14 |
2026-01-29 | $4,184.06 | $4,058.54 | $4,309.58 |
2026-01-30 | $4,205.83 | $4,079.66 | $4,332.00 |
2026-01-31 | $4,278.74 | $4,150.38 | $4,407.11 |
2026 February | |||
2026-02-01 | $4,352.92 | $4,222.34 | $4,483.51 |
2026-02-02 | $4,428.39 | $4,295.54 | $4,561.24 |
2026-02-03 | $4,355.78 | $4,225.10 | $4,486.45 |
2026-02-04 | $4,359.14 | $4,228.37 | $4,489.91 |
2026-02-05 | $4,411.59 | $4,279.24 | $4,543.93 |
2026-02-06 | $4,339.25 | $4,209.07 | $4,469.43 |
2026-02-07 | $4,411.76 | $4,279.41 | $4,544.12 |
2026-02-08 | $4,488.25 | $4,353.60 | $4,622.89 |
2026-02-09 | $4,414.66 | $4,282.22 | $4,547.10 |
2026-02-10 | $4,491.19 | $4,356.46 | $4,625.93 |
2026-02-11 | $4,417.55 | $4,285.03 | $4,550.08 |
2026-02-12 | $4,494.14 | $4,359.31 | $4,628.96 |
2026-02-13 | $4,490.27 | $4,355.56 | $4,624.98 |
2026-02-14 | $4,568.12 | $4,431.07 | $4,705.16 |
2026-02-15 | $4,647.31 | $4,507.89 | $4,786.73 |
2026-02-16 | $4,603.47 | $4,465.37 | $4,741.57 |
2026-02-17 | $4,527.99 | $4,392.15 | $4,663.83 |
2026-02-18 | $4,453.75 | $4,320.13 | $4,587.36 |
2026-02-19 | $4,530.96 | $4,395.03 | $4,666.89 |
2026-02-20 | $4,493.58 | $4,358.78 | $4,628.39 |
2026-02-21 | $4,486.35 | $4,351.76 | $4,620.94 |
2026-02-22 | $4,564.13 | $4,427.20 | $4,701.05 |
2026-02-23 | $4,528.77 | $4,392.91 | $4,664.63 |
2026-02-24 | $4,518.66 | $4,383.10 | $4,654.22 |
2026-02-25 | $4,585.09 | $4,447.54 | $4,722.64 |
2026-02-26 | $4,546.62 | $4,410.22 | $4,683.02 |
2026-02-27 | $4,472.07 | $4,337.91 | $4,606.23 |
2026-02-28 | $4,549.60 | $4,413.11 | $4,686.09 |
2026 March | |||
2026-03-01 | $4,628.47 | $4,489.62 | $4,767.33 |
2026-03-02 | $4,552.58 | $4,416.01 | $4,689.16 |
2026-03-03 | $4,617.99 | $4,479.45 | $4,756.53 |
2026-03-04 | $4,623.95 | $4,485.23 | $4,762.67 |
2026-03-05 | $4,598.24 | $4,460.30 | $4,736.19 |
2026-03-06 | $4,522.85 | $4,387.16 | $4,658.54 |
2026-03-07 | $4,601.26 | $4,463.22 | $4,739.30 |
2026-03-08 | $4,539.32 | $4,403.14 | $4,675.50 |
2026-03-09 | $4,523.57 | $4,387.86 | $4,659.27 |
2026-03-10 | $4,568.04 | $4,431.00 | $4,705.08 |
2026-03-11 | $4,647.23 | $4,507.81 | $4,786.65 |
2026-03-12 | $4,727.80 | $4,585.96 | $4,869.63 |
2026-03-13 | $4,809.76 | $4,665.47 | $4,954.05 |
2026-03-14 | $4,893.15 | $4,746.35 | $5,039.94 |
2026-03-15 | $4,812.92 | $4,668.53 | $4,957.30 |
2026-03-16 | $4,833.57 | $4,688.56 | $4,978.57 |
2026-03-17 | $4,754.31 | $4,611.68 | $4,896.94 |
2026-03-18 | $4,763.45 | $4,620.55 | $4,906.36 |
2026-03-19 | $4,685.35 | $4,544.79 | $4,825.91 |
2026-03-20 | $4,766.58 | $4,623.58 | $4,909.58 |
2026-03-21 | $4,688.42 | $4,547.77 | $4,829.08 |
2026-03-22 | $4,611.55 | $4,473.20 | $4,749.90 |
2026-03-23 | $4,535.94 | $4,399.86 | $4,672.02 |
2026-03-24 | $4,614.58 | $4,476.14 | $4,753.01 |
2026-03-25 | $4,694.58 | $4,553.74 | $4,835.41 |
2026-03-26 | $4,712.87 | $4,571.49 | $4,854.26 |
2026-03-27 | $4,635.60 | $4,496.53 | $4,774.67 |
2026-03-28 | $4,681.81 | $4,541.36 | $4,822.26 |
2026-03-29 | $4,681.48 | $4,541.03 | $4,821.92 |
2026-03-30 | $4,684.87 | $4,544.33 | $4,825.42 |
2026-03-31 | $4,724.78 | $4,583.04 | $4,866.52 |
2026 April | |||
2026-04-01 | $4,647.31 | $4,507.89 | $4,786.73 |
2026-04-02 | $4,587.89 | $4,450.25 | $4,725.53 |
2026-04-03 | $4,512.67 | $4,377.29 | $4,648.05 |
2026-04-04 | $4,438.67 | $4,305.51 | $4,571.83 |
2026-04-05 | $4,499.17 | $4,364.20 | $4,634.15 |
2026-04-06 | $4,499.17 | $4,364.20 | $4,634.15 |
2026-04-07 | $4,517.89 | $4,382.35 | $4,653.43 |
2026-04-08 | $4,568.89 | $4,431.82 | $4,705.96 |
2026-04-09 | $4,540.36 | $4,404.15 | $4,676.57 |
2026-04-10 | $4,591.09 | $4,453.35 | $4,728.82 |
2026-04-11 | $4,515.81 | $4,380.33 | $4,651.28 |
2026-04-12 | $4,548.07 | $4,411.62 | $4,684.51 |
2026-04-13 | $4,486.74 | $4,352.14 | $4,621.34 |
2026-04-14 | $4,413.17 | $4,280.78 | $4,545.57 |
2026-04-15 | $4,489.68 | $4,354.99 | $4,624.37 |
2026-04-16 | $4,567.52 | $4,430.49 | $4,704.54 |
2026-04-17 | $4,492.63 | $4,357.85 | $4,627.40 |
2026-04-18 | $4,505.79 | $4,370.61 | $4,640.96 |
2026-04-19 | $4,515.27 | $4,379.81 | $4,650.73 |
2026-04-20 | $4,538.06 | $4,401.91 | $4,674.20 |
2026-04-21 | $4,523.76 | $4,388.05 | $4,659.48 |
2026-04-22 | $4,602.19 | $4,464.12 | $4,740.25 |
2026-04-23 | $4,681.98 | $4,541.52 | $4,822.43 |
2026-04-24 | $4,659.64 | $4,519.85 | $4,799.43 |
2026-04-25 | $4,583.24 | $4,445.74 | $4,720.74 |
2026-04-26 | $4,564.01 | $4,427.09 | $4,700.93 |
2026-04-27 | $4,643.13 | $4,503.84 | $4,782.43 |
2026-04-28 | $4,567.00 | $4,429.99 | $4,704.01 |
2026-04-29 | $4,492.12 | $4,357.36 | $4,626.89 |
2026-04-30 | $4,456.92 | $4,323.21 | $4,590.63 |
2026 May | |||
2026-05-01 | $4,461.25 | $4,327.41 | $4,595.09 |
2026-05-02 | $4,419.57 | $4,286.98 | $4,552.16 |
2026-05-03 | $4,418.01 | $4,285.47 | $4,550.55 |
2026-05-04 | $4,451.68 | $4,318.13 | $4,585.23 |
2026-05-05 | $4,439.64 | $4,306.45 | $4,572.83 |
2026-05-06 | $4,368.77 | $4,237.71 | $4,499.83 |
2026-05-07 | $4,343.93 | $4,213.61 | $4,474.25 |
2026-05-08 | $4,419.24 | $4,286.66 | $4,551.82 |
2026-05-09 | $4,495.85 | $4,360.98 | $4,630.73 |
2026-05-10 | $4,474.62 | $4,340.38 | $4,608.86 |
2026-05-11 | $4,552.19 | $4,415.63 | $4,688.76 |
2026-05-12 | $4,562.88 | $4,426.00 | $4,699.77 |
2026-05-13 | $4,641.99 | $4,502.73 | $4,781.25 |
2026-05-14 | $4,572.42 | $4,435.25 | $4,709.59 |
2026-05-15 | $4,594.26 | $4,456.43 | $4,732.08 |
2026-05-16 | $4,575.34 | $4,438.08 | $4,712.60 |
2026-05-17 | $4,613.47 | $4,475.06 | $4,751.87 |
2026-05-18 | $4,540.11 | $4,403.91 | $4,676.32 |
2026-05-19 | $4,545.08 | $4,408.72 | $4,681.43 |
2026-05-20 | $4,505.47 | $4,370.31 | $4,640.64 |
2026-05-21 | $4,481.91 | $4,347.45 | $4,616.37 |
2026-05-22 | $4,435.62 | $4,302.55 | $4,568.69 |
2026-05-23 | $4,432.71 | $4,299.73 | $4,565.70 |
2026-05-24 | $4,375.08 | $4,243.83 | $4,506.34 |
2026-05-25 | $4,303.35 | $4,174.25 | $4,432.45 |
2026-05-26 | $4,232.79 | $4,105.81 | $4,359.77 |
2026-05-27 | $4,277.52 | $4,149.19 | $4,405.84 |
2026-05-28 | $4,331.17 | $4,201.23 | $4,461.10 |
2026-05-29 | $4,406.26 | $4,274.07 | $4,538.44 |
2026-05-30 | $4,343.84 | $4,213.52 | $4,474.15 |
2026-05-31 | $4,419.15 | $4,286.57 | $4,551.72 |
2026 June | |||
2026-06-01 | $4,346.69 | $4,216.29 | $4,477.09 |
2026-06-02 | $4,401.25 | $4,269.22 | $4,533.29 |
2026-06-03 | $4,342.85 | $4,212.56 | $4,473.13 |
2026-06-04 | $4,360.63 | $4,229.82 | $4,491.45 |
2026-06-05 | $4,436.23 | $4,303.15 | $4,569.32 |
2026-06-06 | $4,479.56 | $4,345.17 | $4,613.95 |
2026-06-07 | $4,406.11 | $4,273.93 | $4,538.29 |
2026-06-08 | $4,462.24 | $4,328.38 | $4,596.11 |
2026-06-09 | $4,539.60 | $4,403.41 | $4,675.79 |
2026-06-10 | $4,498.68 | $4,363.72 | $4,633.64 |
2026-06-11 | $4,576.67 | $4,439.37 | $4,713.97 |
2026-06-12 | $4,610.38 | $4,472.07 | $4,748.69 |
2026-06-13 | $4,690.31 | $4,549.60 | $4,831.01 |
2026-06-14 | $4,613.40 | $4,475.00 | $4,751.80 |
2026-06-15 | $4,537.76 | $4,401.63 | $4,673.89 |
2026-06-16 | $4,616.43 | $4,477.93 | $4,754.92 |
2026-06-17 | $4,596.55 | $4,458.65 | $4,734.44 |
2026-06-18 | $4,521.18 | $4,385.54 | $4,656.81 |
2026-06-19 | $4,483.15 | $4,348.66 | $4,617.65 |
2026-06-20 | $4,529.98 | $4,394.08 | $4,665.87 |
2026-06-21 | $4,535.82 | $4,399.74 | $4,671.89 |
2026-06-22 | $4,461.45 | $4,327.60 | $4,595.29 |
2026-06-23 | $4,538.79 | $4,402.63 | $4,674.96 |
2026-06-24 | $4,598.84 | $4,460.87 | $4,736.80 |
2026-06-25 | $4,658.88 | $4,519.11 | $4,798.65 |
2026-06-26 | $4,725.27 | $4,583.51 | $4,867.03 |
2026-06-27 | $4,725.26 | $4,583.50 | $4,867.01 |
2026-06-28 | $4,807.17 | $4,662.96 | $4,951.39 |
2026-06-29 | $4,890.51 | $4,743.80 | $5,037.23 |
2026-06-30 | $4,964.08 | $4,815.16 | $5,113.00 |
2026 July | |||
2026-07-01 | $5,049.20 | $4,897.73 | $5,200.68 |
2026-07-02 | $5,136.74 | $4,982.63 | $5,290.84 |
2026-07-03 | $5,225.79 | $5,069.02 | $5,382.56 |
2026-07-04 | $5,140.11 | $4,985.90 | $5,294.31 |
2026-07-05 | $5,122.10 | $4,968.44 | $5,275.76 |
2026-07-06 | $5,072.33 | $4,920.16 | $5,224.50 |
2026-07-07 | $4,989.16 | $4,839.49 | $5,138.84 |
2026-07-08 | $5,075.66 | $4,923.39 | $5,227.93 |
2026-07-09 | $5,163.65 | $5,008.74 | $5,318.56 |
2026-07-10 | $5,096.42 | $4,943.52 | $5,249.31 |
2026-07-11 | $5,012.85 | $4,862.47 | $5,163.24 |
2026-07-12 | $5,052.22 | $4,900.65 | $5,203.79 |
2026-07-13 | $5,130.97 | $4,977.05 | $5,284.90 |
2026-07-14 | $5,126.44 | $4,972.64 | $5,280.23 |
2026-07-15 | $5,215.31 | $5,058.85 | $5,371.77 |
2026-07-16 | $5,143.12 | $4,988.82 | $5,297.41 |
2026-07-17 | $5,058.79 | $4,907.02 | $5,210.55 |
2026-07-18 | $5,122.52 | $4,968.84 | $5,276.20 |
2026-07-19 | $5,211.33 | $5,054.99 | $5,367.67 |
2026-07-20 | $5,167.84 | $5,012.80 | $5,322.87 |
2026-07-21 | $5,257.43 | $5,099.71 | $5,415.15 |
2026-07-22 | $5,171.23 | $5,016.09 | $5,326.36 |
2026-07-23 | $5,195.41 | $5,039.55 | $5,351.27 |
2026-07-24 | $5,157.05 | $5,002.34 | $5,311.76 |
2026-07-25 | $5,131.81 | $4,977.85 | $5,285.76 |
2026-07-26 | $5,047.67 | $4,896.24 | $5,199.10 |
2026-07-27 | $5,023.16 | $4,872.46 | $5,173.85 |
2026-07-28 | $5,054.61 | $4,902.97 | $5,206.25 |
2026-07-29 | $5,142.24 | $4,987.97 | $5,296.50 |
2026-07-30 | $5,158.51 | $5,003.75 | $5,313.26 |
2026-07-31 | $5,203.81 | $5,047.69 | $5,359.92 |
2026 August | |||
2026-08-01 | $5,294.02 | $5,135.20 | $5,452.84 |
2026-08-02 | $5,327.48 | $5,167.66 | $5,487.30 |
2026-08-03 | $5,240.13 | $5,082.92 | $5,397.33 |
2026-08-04 | $5,181.91 | $5,026.45 | $5,337.37 |
2026-08-05 | $5,237.09 | $5,079.98 | $5,394.21 |
2026-08-06 | $5,276.05 | $5,117.77 | $5,434.33 |
2026-08-07 | $5,264.60 | $5,106.66 | $5,422.54 |
2026-08-08 | $5,227.91 | $5,071.07 | $5,384.74 |
2026-08-09 | $5,258.18 | $5,100.43 | $5,415.92 |
2026-08-10 | $5,220.42 | $5,063.81 | $5,377.04 |
2026-08-11 | $5,310.93 | $5,151.60 | $5,470.26 |
2026-08-12 | $5,403.00 | $5,240.91 | $5,565.09 |
2026-08-13 | $5,314.41 | $5,154.98 | $5,473.84 |
2026-08-14 | $5,360.75 | $5,199.93 | $5,521.58 |
2026-08-15 | $5,436.09 | $5,273.01 | $5,599.18 |
2026-08-16 | $5,462.18 | $5,298.31 | $5,626.04 |
2026-08-17 | $5,372.62 | $5,211.44 | $5,533.79 |
2026-08-18 | $5,417.01 | $5,254.50 | $5,579.52 |
2026-08-19 | $5,434.09 | $5,271.07 | $5,597.12 |
2026-08-20 | $5,344.99 | $5,184.64 | $5,505.34 |
2026-08-21 | $5,257.35 | $5,099.63 | $5,415.08 |
2026-08-22 | $5,348.50 | $5,188.04 | $5,508.95 |
2026-08-23 | $5,300.24 | $5,141.24 | $5,459.25 |
2026-08-24 | $5,320.32 | $5,160.71 | $5,479.93 |
2026-08-25 | $5,379.48 | $5,218.09 | $5,540.86 |
2026-08-26 | $5,463.67 | $5,299.76 | $5,627.58 |
2026-08-27 | $5,516.45 | $5,350.96 | $5,681.94 |
2026-08-28 | $5,473.01 | $5,308.82 | $5,637.20 |
2026-08-29 | $5,494.82 | $5,329.98 | $5,659.67 |
2026-08-30 | $5,415.12 | $5,252.67 | $5,577.57 |
2026-08-31 | $5,369.04 | $5,207.97 | $5,530.11 |
2026 September | |||
2026-09-01 | $5,462.12 | $5,298.26 | $5,625.99 |
2026-09-02 | $5,372.57 | $5,211.39 | $5,533.74 |
2026-09-03 | $5,288.22 | $5,129.57 | $5,446.87 |
2026-09-04 | $5,201.51 | $5,045.47 | $5,357.56 |
2026-09-05 | $5,291.69 | $5,132.94 | $5,450.44 |
2026-09-06 | $5,309.13 | $5,149.86 | $5,468.41 |
2026-09-07 | $5,275.75 | $5,117.48 | $5,434.03 |
2026-09-08 | $5,275.15 | $5,116.90 | $5,433.41 |
2026-09-09 | $5,188.66 | $5,033.00 | $5,344.32 |
2026-09-10 | $5,278.61 | $5,120.26 | $5,436.97 |
2026-09-11 | $5,192.06 | $5,036.30 | $5,347.83 |
2026-09-12 | $5,106.93 | $4,953.72 | $5,260.14 |
2026-09-13 | $5,138.15 | $4,984.01 | $5,292.30 |
2026-09-14 | $5,227.23 | $5,070.41 | $5,384.05 |
2026-09-15 | $5,317.85 | $5,158.32 | $5,477.39 |
2026-09-16 | $5,230.66 | $5,073.74 | $5,387.58 |
2026-09-17 | $5,144.89 | $4,990.55 | $5,299.24 |
2026-09-18 | $5,096.03 | $4,943.15 | $5,248.91 |
2026-09-19 | $5,184.38 | $5,028.85 | $5,339.91 |
2026-09-20 | $5,274.26 | $5,116.03 | $5,432.49 |
2026-09-21 | $5,365.70 | $5,204.73 | $5,526.67 |
2026-09-22 | $5,310.52 | $5,151.20 | $5,469.83 |
2026-09-23 | $5,335.06 | $5,175.01 | $5,495.11 |
2026-09-24 | $5,285.98 | $5,127.41 | $5,444.56 |
2026-09-25 | $5,377.63 | $5,216.30 | $5,538.95 |
2026-09-26 | $5,377.63 | $5,216.30 | $5,538.95 |
2026-09-27 | $5,470.85 | $5,306.73 | $5,634.98 |
2026-09-28 | $5,381.15 | $5,219.72 | $5,542.59 |
2026-09-29 | $5,474.44 | $5,310.21 | $5,638.68 |
2026-09-30 | $5,384.68 | $5,223.14 | $5,546.22 |
2026 October | |||
2026-10-01 | $5,445.67 | $5,282.30 | $5,609.04 |
2026-10-02 | $5,540.07 | $5,373.87 | $5,706.28 |
2026-10-03 | $5,636.12 | $5,467.04 | $5,805.20 |
2026-10-04 | $5,660.94 | $5,491.12 | $5,830.77 |
2026-10-05 | $5,759.09 | $5,586.31 | $5,931.86 |
2026-10-06 | $5,796.42 | $5,622.53 | $5,970.32 |
2026-10-07 | $5,888.34 | $5,711.69 | $6,064.99 |
2026-10-08 | $5,968.76 | $5,789.70 | $6,147.82 |
2026-10-09 | $6,072.24 | $5,890.07 | $6,254.40 |
2026-10-10 | $6,106.63 | $5,923.43 | $6,289.83 |
2026-10-11 | $6,006.50 | $5,826.31 | $6,186.70 |
2026-10-12 | $6,110.63 | $5,927.32 | $6,293.95 |
2026-10-13 | $6,127.87 | $5,944.03 | $6,311.70 |
2026-10-14 | $6,189.46 | $6,003.78 | $6,375.15 |
2026-10-15 | $6,104.90 | $5,921.75 | $6,288.04 |
2026-10-16 | $6,210.74 | $6,024.41 | $6,397.06 |
2026-10-17 | $6,108.90 | $5,925.63 | $6,292.17 |
2026-10-18 | $6,214.81 | $6,028.36 | $6,401.25 |
2026-10-19 | $6,322.55 | $6,132.88 | $6,512.23 |
2026-10-20 | $6,220.56 | $6,033.94 | $6,407.17 |
2026-10-21 | $6,322.53 | $6,132.86 | $6,512.21 |
2026-10-22 | $6,432.14 | $6,239.18 | $6,625.11 |
2026-10-23 | $6,326.68 | $6,136.88 | $6,516.48 |
2026-10-24 | $6,404.82 | $6,212.68 | $6,596.97 |
2026-10-25 | $6,299.81 | $6,110.81 | $6,488.80 |
2026-10-26 | $6,391.11 | $6,199.38 | $6,582.84 |
2026-10-27 | $6,286.32 | $6,097.73 | $6,474.91 |
2026-10-28 | $6,183.25 | $5,997.75 | $6,368.74 |
2026-10-29 | $6,237.81 | $6,050.68 | $6,424.95 |
2026-10-30 | $6,135.54 | $5,951.47 | $6,319.60 |
2026-10-31 | $6,034.94 | $5,853.89 | $6,215.98 |
2026 November | |||
2026-11-01 | $6,016.06 | $5,835.58 | $6,196.54 |
2026-11-02 | $5,963.14 | $5,784.25 | $6,142.04 |
2026-11-03 | $5,957.85 | $5,779.11 | $6,136.58 |
2026-11-04 | $6,061.13 | $5,879.30 | $6,242.97 |
2026-11-05 | $6,166.21 | $5,981.23 | $6,351.20 |
2026-11-06 | $6,065.11 | $5,883.16 | $6,247.06 |
2026-11-07 | $6,104.69 | $5,921.55 | $6,287.83 |
2026-11-08 | $6,210.53 | $6,024.21 | $6,396.84 |
2026-11-09 | $6,108.70 | $5,925.44 | $6,291.96 |
2026-11-10 | $6,128.47 | $5,944.62 | $6,312.33 |
2026-11-11 | $6,027.99 | $5,847.15 | $6,208.83 |
2026-11-12 | $6,036.68 | $5,855.58 | $6,217.78 |
2026-11-13 | $6,141.33 | $5,957.09 | $6,325.57 |
2026-11-14 | $6,247.80 | $6,060.37 | $6,435.24 |
2026-11-15 | $6,276.58 | $6,088.28 | $6,464.88 |
2026-11-16 | $6,233.33 | $6,046.33 | $6,420.33 |
2026-11-17 | $6,341.39 | $6,151.15 | $6,531.64 |
2026-11-18 | $6,237.42 | $6,050.29 | $6,424.54 |
2026-11-19 | $6,298.70 | $6,109.74 | $6,487.66 |
2026-11-20 | $6,398.29 | $6,206.35 | $6,590.24 |
2026-11-21 | $6,293.39 | $6,104.58 | $6,482.19 |
2026-11-22 | $6,379.90 | $6,188.51 | $6,571.30 |
2026-11-23 | $6,328.91 | $6,139.04 | $6,518.78 |
2026-11-24 | $6,438.63 | $6,245.47 | $6,631.79 |
2026-11-25 | $6,333.06 | $6,143.07 | $6,523.05 |
2026-11-26 | $6,294.82 | $6,105.98 | $6,483.67 |
2026-11-27 | $6,191.61 | $6,005.86 | $6,377.36 |
2026-11-28 | $6,298.95 | $6,109.98 | $6,487.92 |
2026-11-29 | $6,277.13 | $6,088.81 | $6,465.44 |
2026-11-30 | $6,385.95 | $6,194.37 | $6,577.53 |
2026 December | |||
2026-12-01 | $6,281.24 | $6,092.81 | $6,469.68 |
2026-12-02 | $6,329.01 | $6,139.14 | $6,518.88 |
2026-12-03 | $6,438.73 | $6,245.57 | $6,631.90 |
2026-12-04 | $6,382.85 | $6,191.36 | $6,574.33 |
2026-12-05 | $6,426.97 | $6,234.16 | $6,619.78 |
2026-12-06 | $6,529.92 | $6,334.03 | $6,725.82 |
2026-12-07 | $6,441.37 | $6,248.13 | $6,634.61 |
2026-12-08 | $6,553.04 | $6,356.45 | $6,749.64 |
2026-12-09 | $6,646.40 | $6,447.01 | $6,845.79 |
2026-12-10 | $6,590.64 | $6,392.92 | $6,788.35 |
2026-12-11 | $6,693.39 | $6,492.59 | $6,894.19 |
2026-12-12 | $6,710.99 | $6,509.66 | $6,912.32 |
2026-12-13 | $6,731.68 | $6,529.73 | $6,933.63 |
2026-12-14 | $6,848.38 | $6,642.93 | $7,053.83 |
2026-12-15 | $6,874.78 | $6,668.54 | $7,081.02 |
2026-12-16 | $6,853.09 | $6,647.50 | $7,058.69 |
2026-12-17 | $6,971.90 | $6,762.74 | $7,181.06 |
2026-12-18 | $6,999.32 | $6,789.34 | $7,209.30 |
2026-12-19 | $6,950.08 | $6,741.57 | $7,158.58 |
2026-12-20 | $7,070.57 | $6,858.45 | $7,282.68 |
2026-12-21 | $7,047.02 | $6,835.61 | $7,258.43 |
2026-12-22 | $7,169.19 | $6,954.11 | $7,384.26 |
2026-12-23 | $7,167.75 | $6,952.71 | $7,382.78 |
2026-12-24 | $7,292.01 | $7,073.25 | $7,510.77 |
2026-12-25 | $7,306.28 | $7,087.09 | $7,525.47 |
2026-12-26 | $7,305.97 | $7,086.79 | $7,525.15 |
2026-12-27 | $7,320.55 | $7,100.93 | $7,540.16 |
2026-12-28 | $7,351.52 | $7,130.97 | $7,572.06 |
2026-12-29 | $7,478.97 | $7,254.60 | $7,703.34 |
2026-12-30 | $7,549.27 | $7,322.79 | $7,775.75 |
2026-12-31 | $7,661.74 | $7,431.89 | $7,891.59 |