Current AHLADA price: $59.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.948 | $1.889 | $2.006 |
| 2031-01-02 | $1.953 | $1.894 | $2.012 |
| 2031-01-03 | $1.919 | $1.861 | $1.976 |
| 2031-01-04 | $1.919 | $1.861 | $1.976 |
| 2031-01-05 | $1.938 | $1.880 | $1.997 |
| 2031-01-06 | $1.979 | $1.920 | $2.038 |
| 2031-01-07 | $1.996 | $1.936 | $2.056 |
| 2031-01-08 | $1.955 | $1.896 | $2.014 |
| 2031-01-09 | $1.947 | $1.889 | $2.005 |
| 2031-01-10 | $1.966 | $1.907 | $2.025 |
| 2031-01-11 | $2.007 | $1.947 | $2.068 |
| 2031-01-12 | $2.050 | $1.988 | $2.111 |
| 2031-01-13 | $2.086 | $2.023 | $2.148 |
| 2031-01-14 | $2.051 | $1.990 | $2.113 |
| 2031-01-15 | $2.094 | $2.032 | $2.157 |
| 2031-01-16 | $2.138 | $2.074 | $2.203 |
| 2031-01-17 | $2.133 | $2.069 | $2.197 |
| 2031-01-18 | $2.089 | $2.026 | $2.151 |
| 2031-01-19 | $2.133 | $2.069 | $2.196 |
| 2031-01-20 | $2.134 | $2.070 | $2.198 |
| 2031-01-21 | $2.090 | $2.027 | $2.152 |
| 2031-01-22 | $2.086 | $2.024 | $2.149 |
| 2031-01-23 | $2.043 | $1.982 | $2.104 |
| 2031-01-24 | $2.086 | $2.023 | $2.149 |
| 2031-01-25 | $2.130 | $2.066 | $2.194 |
| 2031-01-26 | $2.086 | $2.023 | $2.148 |
| 2031-01-27 | $2.043 | $1.981 | $2.104 |
| 2031-01-28 | $2.026 | $1.965 | $2.087 |
| 2031-01-29 | $2.068 | $2.006 | $2.130 |
| 2031-01-30 | $2.026 | $1.965 | $2.086 |
| 2031-01-31 | $2.004 | $1.944 | $2.064 |
| 2031 February | |||
| 2031-02-01 | $1.962 | $1.904 | $2.021 |
| 2031-02-02 | $1.951 | $1.893 | $2.010 |
| 2031-02-03 | $1.942 | $1.883 | $2.000 |
| 2031-02-04 | $1.980 | $1.920 | $2.039 |
| 2031-02-05 | $1.939 | $1.880 | $1.997 |
| 2031-02-06 | $1.898 | $1.841 | $1.955 |
| 2031-02-07 | $1.938 | $1.880 | $1.996 |
| 2031-02-08 | $1.979 | $1.920 | $2.038 |
| 2031-02-09 | $2.012 | $1.952 | $2.073 |
| 2031-02-10 | $2.055 | $1.993 | $2.116 |
| 2031-02-11 | $2.023 | $1.963 | $2.084 |
| 2031-02-12 | $2.025 | $1.964 | $2.086 |
| 2031-02-13 | $1.983 | $1.923 | $2.042 |
| 2031-02-14 | $1.942 | $1.884 | $2.000 |
| 2031-02-15 | $1.902 | $1.845 | $1.959 |
| 2031-02-16 | $1.942 | $1.883 | $2.000 |
| 2031-02-17 | $1.925 | $1.867 | $1.983 |
| 2031-02-18 | $1.885 | $1.829 | $1.942 |
| 2031-02-19 | $1.846 | $1.791 | $1.901 |
| 2031-02-20 | $1.833 | $1.778 | $1.888 |
| 2031-02-21 | $1.807 | $1.752 | $1.861 |
| 2031-02-22 | $1.838 | $1.783 | $1.893 |
| 2031-02-23 | $1.800 | $1.746 | $1.854 |
| 2031-02-24 | $1.763 | $1.710 | $1.816 |
| 2031-02-25 | $1.737 | $1.685 | $1.789 |
| 2031-02-26 | $1.714 | $1.662 | $1.765 |
| 2031-02-27 | $1.726 | $1.674 | $1.778 |
| 2031-02-28 | $1.762 | $1.710 | $1.815 |
| 2031 March | |||
| 2031-03-01 | $1.751 | $1.699 | $1.804 |
| 2031-03-02 | $1.741 | $1.689 | $1.793 |
| 2031-03-03 | $1.705 | $1.654 | $1.756 |
| 2031-03-04 | $1.697 | $1.646 | $1.748 |
| 2031-03-05 | $1.662 | $1.612 | $1.712 |
| 2031-03-06 | $1.628 | $1.579 | $1.676 |
| 2031-03-07 | $1.594 | $1.546 | $1.642 |
| 2031-03-08 | $1.627 | $1.579 | $1.676 |
| 2031-03-09 | $1.643 | $1.594 | $1.693 |
| 2031-03-10 | $1.630 | $1.581 | $1.679 |
| 2031-03-11 | $1.643 | $1.593 | $1.692 |
| 2031-03-12 | $1.633 | $1.584 | $1.682 |
| 2031-03-13 | $1.656 | $1.606 | $1.706 |
| 2031-03-14 | $1.691 | $1.640 | $1.742 |
| 2031-03-15 | $1.656 | $1.606 | $1.706 |
| 2031-03-16 | $1.691 | $1.640 | $1.741 |
| 2031-03-17 | $1.679 | $1.628 | $1.729 |
| 2031-03-18 | $1.714 | $1.662 | $1.765 |
| 2031-03-19 | $1.734 | $1.682 | $1.786 |
| 2031-03-20 | $1.742 | $1.689 | $1.794 |
| 2031-03-21 | $1.722 | $1.670 | $1.773 |
| 2031-03-22 | $1.717 | $1.666 | $1.769 |
| 2031-03-23 | $1.691 | $1.640 | $1.742 |
| 2031-03-24 | $1.669 | $1.619 | $1.720 |
| 2031-03-25 | $1.689 | $1.639 | $1.740 |
| 2031-03-26 | $1.654 | $1.605 | $1.704 |
| 2031-03-27 | $1.626 | $1.577 | $1.674 |
| 2031-03-28 | $1.660 | $1.610 | $1.709 |
| 2031-03-29 | $1.625 | $1.577 | $1.674 |
| 2031-03-30 | $1.650 | $1.600 | $1.699 |
| 2031-03-31 | $1.669 | $1.619 | $1.719 |
| 2031 April | |||
| 2031-04-01 | $1.702 | $1.651 | $1.753 |
| 2031-04-02 | $1.680 | $1.630 | $1.731 |
| 2031-04-03 | $1.667 | $1.617 | $1.717 |
| 2031-04-04 | $1.702 | $1.651 | $1.753 |
| 2031-04-05 | $1.737 | $1.685 | $1.790 |
| 2031-04-06 | $1.701 | $1.650 | $1.752 |
| 2031-04-07 | $1.737 | $1.685 | $1.789 |
| 2031-04-08 | $1.704 | $1.652 | $1.755 |
| 2031-04-09 | $1.673 | $1.623 | $1.723 |
| 2031-04-10 | $1.638 | $1.589 | $1.687 |
| 2031-04-11 | $1.617 | $1.569 | $1.666 |
| 2031-04-12 | $1.617 | $1.569 | $1.666 |
| 2031-04-13 | $1.626 | $1.578 | $1.675 |
| 2031-04-14 | $1.636 | $1.587 | $1.685 |
| 2031-04-15 | $1.670 | $1.620 | $1.720 |
| 2031-04-16 | $1.649 | $1.600 | $1.699 |
| 2031-04-17 | $1.654 | $1.604 | $1.703 |
| 2031-04-18 | $1.633 | $1.584 | $1.682 |
| 2031-04-19 | $1.649 | $1.599 | $1.698 |
| 2031-04-20 | $1.644 | $1.595 | $1.693 |
| 2031-04-21 | $1.674 | $1.624 | $1.724 |
| 2031-04-22 | $1.709 | $1.658 | $1.761 |
| 2031-04-23 | $1.745 | $1.693 | $1.798 |
| 2031-04-24 | $1.709 | $1.658 | $1.760 |
| 2031-04-25 | $1.674 | $1.624 | $1.724 |
| 2031-04-26 | $1.639 | $1.590 | $1.688 |
| 2031-04-27 | $1.605 | $1.557 | $1.653 |
| 2031-04-28 | $1.572 | $1.525 | $1.619 |
| 2031-04-29 | $1.539 | $1.493 | $1.586 |
| 2031-04-30 | $1.535 | $1.489 | $1.581 |
| 2031 May | |||
| 2031-05-01 | $1.568 | $1.521 | $1.615 |
| 2031-05-02 | $1.600 | $1.552 | $1.649 |
| 2031-05-03 | $1.634 | $1.585 | $1.683 |
| 2031-05-04 | $1.600 | $1.552 | $1.648 |
| 2031-05-05 | $1.567 | $1.520 | $1.614 |
| 2031-05-06 | $1.591 | $1.543 | $1.638 |
| 2031-05-07 | $1.558 | $1.511 | $1.605 |
| 2031-05-08 | $1.557 | $1.510 | $1.603 |
| 2031-05-09 | $1.524 | $1.479 | $1.570 |
| 2031-05-10 | $1.516 | $1.470 | $1.561 |
| 2031-05-11 | $1.524 | $1.478 | $1.569 |
| 2031-05-12 | $1.492 | $1.447 | $1.537 |
| 2031-05-13 | $1.468 | $1.424 | $1.512 |
| 2031-05-14 | $1.463 | $1.420 | $1.507 |
| 2031-05-15 | $1.455 | $1.412 | $1.499 |
| 2031-05-16 | $1.468 | $1.424 | $1.512 |
| 2031-05-17 | $1.483 | $1.439 | $1.528 |
| 2031-05-18 | $1.508 | $1.463 | $1.554 |
| 2031-05-19 | $1.540 | $1.494 | $1.586 |
| 2031-05-20 | $1.553 | $1.506 | $1.599 |
| 2031-05-21 | $1.520 | $1.475 | $1.566 |
| 2031-05-22 | $1.509 | $1.464 | $1.555 |
| 2031-05-23 | $1.522 | $1.476 | $1.567 |
| 2031-05-24 | $1.490 | $1.446 | $1.535 |
| 2031-05-25 | $1.476 | $1.432 | $1.520 |
| 2031-05-26 | $1.507 | $1.462 | $1.552 |
| 2031-05-27 | $1.498 | $1.453 | $1.543 |
| 2031-05-28 | $1.500 | $1.455 | $1.545 |
| 2031-05-29 | $1.469 | $1.425 | $1.513 |
| 2031-05-30 | $1.463 | $1.419 | $1.507 |
| 2031-05-31 | $1.463 | $1.419 | $1.507 |
| 2031 June | |||
| 2031-06-01 | $1.449 | $1.405 | $1.492 |
| 2031-06-02 | $1.440 | $1.397 | $1.483 |
| 2031-06-03 | $1.437 | $1.394 | $1.480 |
| 2031-06-04 | $1.453 | $1.410 | $1.497 |
| 2031-06-05 | $1.463 | $1.419 | $1.507 |
| 2031-06-06 | $1.463 | $1.419 | $1.507 |
| 2031-06-07 | $1.460 | $1.417 | $1.504 |
| 2031-06-08 | $1.430 | $1.387 | $1.473 |
| 2031-06-09 | $1.417 | $1.375 | $1.460 |
| 2031-06-10 | $1.397 | $1.355 | $1.439 |
| 2031-06-11 | $1.410 | $1.368 | $1.453 |
| 2031-06-12 | $1.381 | $1.340 | $1.423 |
| 2031-06-13 | $1.392 | $1.350 | $1.434 |
| 2031-06-14 | $1.371 | $1.330 | $1.413 |
| 2031-06-15 | $1.397 | $1.355 | $1.438 |
| 2031-06-16 | $1.372 | $1.331 | $1.413 |
| 2031-06-17 | $1.353 | $1.312 | $1.393 |
| 2031-06-18 | $1.333 | $1.293 | $1.373 |
| 2031-06-19 | $1.305 | $1.266 | $1.344 |
| 2031-06-20 | $1.333 | $1.293 | $1.373 |
| 2031-06-21 | $1.305 | $1.266 | $1.344 |
| 2031-06-22 | $1.332 | $1.292 | $1.372 |
| 2031-06-23 | $1.335 | $1.295 | $1.375 |
| 2031-06-24 | $1.307 | $1.268 | $1.347 |
| 2031-06-25 | $1.298 | $1.259 | $1.336 |
| 2031-06-26 | $1.325 | $1.285 | $1.365 |
| 2031-06-27 | $1.327 | $1.287 | $1.366 |
| 2031-06-28 | $1.354 | $1.314 | $1.395 |
| 2031-06-29 | $1.383 | $1.341 | $1.424 |
| 2031-06-30 | $1.354 | $1.314 | $1.395 |
| 2031 July | |||
| 2031-07-01 | $1.326 | $1.286 | $1.366 |
| 2031-07-02 | $1.316 | $1.276 | $1.355 |
| 2031-07-03 | $1.343 | $1.303 | $1.384 |
| 2031-07-04 | $1.341 | $1.301 | $1.381 |
| 2031-07-05 | $1.316 | $1.276 | $1.355 |
| 2031-07-06 | $1.343 | $1.303 | $1.384 |
| 2031-07-07 | $1.322 | $1.282 | $1.361 |
| 2031-07-08 | $1.324 | $1.284 | $1.364 |
| 2031-07-09 | $1.340 | $1.300 | $1.380 |
| 2031-07-10 | $1.331 | $1.291 | $1.371 |
| 2031-07-11 | $1.319 | $1.279 | $1.358 |
| 2031-07-12 | $1.307 | $1.268 | $1.347 |
| 2031-07-13 | $1.282 | $1.243 | $1.320 |
| 2031-07-14 | $1.303 | $1.264 | $1.342 |
| 2031-07-15 | $1.283 | $1.244 | $1.321 |
| 2031-07-16 | $1.306 | $1.267 | $1.345 |
| 2031-07-17 | $1.279 | $1.241 | $1.318 |
| 2031-07-18 | $1.266 | $1.228 | $1.304 |
| 2031-07-19 | $1.282 | $1.244 | $1.321 |
| 2031-07-20 | $1.256 | $1.218 | $1.294 |
| 2031-07-21 | $1.249 | $1.211 | $1.286 |
| 2031-07-22 | $1.224 | $1.187 | $1.260 |
| 2031-07-23 | $1.225 | $1.189 | $1.262 |
| 2031-07-24 | $1.200 | $1.164 | $1.236 |
| 2031-07-25 | $1.225 | $1.188 | $1.262 |
| 2031-07-26 | $1.218 | $1.181 | $1.254 |
| 2031-07-27 | $1.229 | $1.192 | $1.266 |
| 2031-07-28 | $1.206 | $1.170 | $1.242 |
| 2031-07-29 | $1.199 | $1.163 | $1.235 |
| 2031-07-30 | $1.202 | $1.166 | $1.238 |
| 2031-07-31 | $1.208 | $1.172 | $1.244 |
| 2031 August | |||
| 2031-08-01 | $1.196 | $1.160 | $1.231 |
| 2031-08-02 | $1.177 | $1.142 | $1.213 |
| 2031-08-03 | $1.153 | $1.118 | $1.188 |
| 2031-08-04 | $1.129 | $1.095 | $1.163 |
| 2031-08-05 | $1.153 | $1.118 | $1.187 |
| 2031-08-06 | $1.131 | $1.098 | $1.165 |
| 2031-08-07 | $1.108 | $1.075 | $1.141 |
| 2031-08-08 | $1.131 | $1.097 | $1.165 |
| 2031-08-09 | $1.114 | $1.081 | $1.148 |
| 2031-08-10 | $1.138 | $1.104 | $1.172 |
| 2031-08-11 | $1.162 | $1.127 | $1.196 |
| 2031-08-12 | $1.155 | $1.120 | $1.190 |
| 2031-08-13 | $1.131 | $1.097 | $1.165 |
| 2031-08-14 | $1.132 | $1.098 | $1.166 |
| 2031-08-15 | $1.132 | $1.098 | $1.166 |
| 2031-08-16 | $1.156 | $1.121 | $1.191 |
| 2031-08-17 | $1.140 | $1.106 | $1.174 |
| 2031-08-18 | $1.117 | $1.083 | $1.150 |
| 2031-08-19 | $1.116 | $1.083 | $1.150 |
| 2031-08-20 | $1.093 | $1.061 | $1.126 |
| 2031-08-21 | $1.071 | $1.039 | $1.103 |
| 2031-08-22 | $1.049 | $1.017 | $1.080 |
| 2031-08-23 | $1.055 | $1.023 | $1.087 |
| 2031-08-24 | $1.033 | $1.002 | $1.064 |
| 2031-08-25 | $1.012 | $0.9813 | $1.042 |
| 2031-08-26 | $1.012 | $0.9819 | $1.043 |
| 2031-08-27 | $1.018 | $0.9877 | $1.049 |
| 2031-08-28 | $1.033 | $1.002 | $1.064 |
| 2031-08-29 | $1.048 | $1.017 | $1.080 |
| 2031-08-30 | $1.070 | $1.038 | $1.103 |
| 2031-08-31 | $1.048 | $1.017 | $1.080 |
| 2031 September | |||
| 2031-09-01 | $1.027 | $0.9958 | $1.057 |
| 2031-09-02 | $1.035 | $1.003 | $1.066 |
| 2031-09-03 | $1.051 | $1.019 | $1.082 |
| 2031-09-04 | $1.050 | $1.018 | $1.081 |
| 2031-09-05 | $1.046 | $1.014 | $1.077 |
| 2031-09-06 | $1.051 | $1.019 | $1.082 |
| 2031-09-07 | $1.073 | $1.041 | $1.105 |
| 2031-09-08 | $1.072 | $1.040 | $1.104 |
| 2031-09-09 | $1.055 | $1.023 | $1.087 |
| 2031-09-10 | $1.057 | $1.025 | $1.089 |
| 2031-09-11 | $1.079 | $1.047 | $1.112 |
| 2031-09-12 | $1.057 | $1.025 | $1.089 |
| 2031-09-13 | $1.040 | $1.009 | $1.071 |
| 2031-09-14 | $1.031 | $1.0000 | $1.062 |
| 2031-09-15 | $1.043 | $1.011 | $1.074 |
| 2031-09-16 | $1.021 | $0.9903 | $1.052 |
| 2031-09-17 | $1.032 | $1.001 | $1.063 |
| 2031-09-18 | $1.053 | $1.022 | $1.085 |
| 2031-09-19 | $1.031 | $1.001 | $1.062 |
| 2031-09-20 | $1.053 | $1.022 | $1.085 |
| 2031-09-21 | $1.063 | $1.031 | $1.095 |
| 2031-09-22 | $1.085 | $1.053 | $1.118 |
| 2031-09-23 | $1.075 | $1.042 | $1.107 |
| 2031-09-24 | $1.052 | $1.021 | $1.084 |
| 2031-09-25 | $1.074 | $1.042 | $1.107 |
| 2031-09-26 | $1.052 | $1.021 | $1.084 |
| 2031-09-27 | $1.030 | $0.9995 | $1.061 |
| 2031-09-28 | $1.018 | $0.9877 | $1.049 |
| 2031-09-29 | $1.010 | $0.9800 | $1.041 |
| 2031-09-30 | $1.026 | $0.9956 | $1.057 |
| 2031 October | |||
| 2031-10-01 | $1.045 | $1.013 | $1.076 |
| 2031-10-02 | $1.051 | $1.020 | $1.083 |
| 2031-10-03 | $1.029 | $0.9985 | $1.060 |
| 2031-10-04 | $1.038 | $1.007 | $1.069 |
| 2031-10-05 | $1.040 | $1.009 | $1.072 |
| 2031-10-06 | $1.062 | $1.030 | $1.094 |
| 2031-10-07 | $1.054 | $1.022 | $1.085 |
| 2031-10-08 | $1.032 | $1.001 | $1.063 |
| 2031-10-09 | $1.010 | $0.9801 | $1.041 |
| 2031-10-10 | $1.024 | $0.9930 | $1.054 |
| 2031-10-11 | $1.032 | $1.001 | $1.063 |
| 2031-10-12 | $1.043 | $1.011 | $1.074 |
| 2031-10-13 | $1.030 | $0.9993 | $1.061 |
| 2031-10-14 | $1.031 | $0.9999 | $1.062 |
| 2031-10-15 | $1.040 | $1.009 | $1.071 |
| 2031-10-16 | $1.060 | $1.028 | $1.091 |
| 2031-10-17 | $1.050 | $1.019 | $1.082 |
| 2031-10-18 | $1.029 | $0.9978 | $1.060 |
| 2031-10-19 | $1.007 | $0.9772 | $1.038 |
| 2031-10-20 | $1.004 | $0.9738 | $1.034 |
| 2031-10-21 | $0.9832 | $0.9537 | $1.013 |
| 2031-10-22 | $0.9628 | $0.9339 | $0.9917 |
| 2031-10-23 | $0.9480 | $0.9196 | $0.9765 |
| 2031-10-24 | $0.9284 | $0.9006 | $0.9563 |
| 2031-10-25 | $0.9092 | $0.8819 | $0.9365 |
| 2031-10-26 | $0.9115 | $0.8842 | $0.9389 |
| 2031-10-27 | $0.9307 | $0.9027 | $0.9586 |
| 2031-10-28 | $0.9114 | $0.8840 | $0.9387 |
| 2031-10-29 | $0.8925 | $0.8657 | $0.9193 |
| 2031-10-30 | $0.8854 | $0.8588 | $0.9119 |
| 2031-10-31 | $0.8670 | $0.8410 | $0.8930 |
| 2031 November | |||
| 2031-11-01 | $0.8522 | $0.8266 | $0.8777 |
| 2031-11-02 | $0.8345 | $0.8095 | $0.8596 |