Current AHLADA price: $59.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.62 | $62.68 | $66.56 |
| 2026-01-02 | $63.28 | $61.38 | $65.18 |
| 2026-01-03 | $64.61 | $62.67 | $66.55 |
| 2026-01-04 | $63.29 | $61.40 | $65.19 |
| 2026-01-05 | $62.26 | $60.39 | $64.12 |
| 2026-01-06 | $63.17 | $61.28 | $65.07 |
| 2026-01-07 | $64.49 | $62.56 | $66.43 |
| 2026-01-08 | $64.04 | $62.12 | $65.96 |
| 2026-01-09 | $63.06 | $61.17 | $64.96 |
| 2026-01-10 | $62.47 | $60.60 | $64.35 |
| 2026-01-11 | $61.88 | $60.03 | $63.74 |
| 2026-01-12 | $60.81 | $58.98 | $62.63 |
| 2026-01-13 | $62.08 | $60.22 | $63.94 |
| 2026-01-14 | $62.13 | $60.27 | $64.00 |
| 2026-01-15 | $63.43 | $61.53 | $65.34 |
| 2026-01-16 | $62.12 | $60.26 | $63.99 |
| 2026-01-17 | $63.42 | $61.52 | $65.33 |
| 2026-01-18 | $64.75 | $62.81 | $66.69 |
| 2026-01-19 | $66.11 | $64.12 | $68.09 |
| 2026-01-20 | $65.84 | $63.86 | $67.81 |
| 2026-01-21 | $67.22 | $65.20 | $69.23 |
| 2026-01-22 | $65.85 | $63.87 | $67.82 |
| 2026-01-23 | $65.53 | $63.57 | $67.50 |
| 2026-01-24 | $64.18 | $62.25 | $66.11 |
| 2026-01-25 | $65.52 | $63.56 | $67.49 |
| 2026-01-26 | $64.17 | $62.24 | $66.10 |
| 2026-01-27 | $65.51 | $63.55 | $67.48 |
| 2026-01-28 | $64.16 | $62.24 | $66.08 |
| 2026-01-29 | $64.08 | $62.16 | $66.00 |
| 2026-01-30 | $65.42 | $63.46 | $67.39 |
| 2026-01-31 | $66.79 | $64.79 | $68.80 |
| 2026 February | |||
| 2026-02-01 | $65.41 | $63.45 | $67.38 |
| 2026-02-02 | $66.78 | $64.78 | $68.79 |
| 2026-02-03 | $65.40 | $63.44 | $67.37 |
| 2026-02-04 | $64.05 | $62.13 | $65.97 |
| 2026-02-05 | $65.39 | $63.43 | $67.36 |
| 2026-02-06 | $65.67 | $63.70 | $67.64 |
| 2026-02-07 | $67.05 | $65.03 | $69.06 |
| 2026-02-08 | $68.45 | $66.40 | $70.50 |
| 2026-02-09 | $67.03 | $65.02 | $69.05 |
| 2026-02-10 | $65.65 | $63.68 | $67.62 |
| 2026-02-11 | $65.04 | $63.09 | $66.99 |
| 2026-02-12 | $65.18 | $63.22 | $67.13 |
| 2026-02-13 | $64.06 | $62.14 | $65.98 |
| 2026-02-14 | $62.74 | $60.86 | $64.62 |
| 2026-02-15 | $62.96 | $61.07 | $64.85 |
| 2026-02-16 | $64.28 | $62.35 | $66.21 |
| 2026-02-17 | $62.95 | $61.06 | $64.84 |
| 2026-02-18 | $64.27 | $62.34 | $66.20 |
| 2026-02-19 | $62.94 | $61.05 | $64.83 |
| 2026-02-20 | $64.26 | $62.33 | $66.19 |
| 2026-02-21 | $65.60 | $63.63 | $67.57 |
| 2026-02-22 | $66.98 | $64.97 | $68.99 |
| 2026-02-23 | $68.38 | $66.33 | $70.43 |
| 2026-02-24 | $69.81 | $67.72 | $71.90 |
| 2026-02-25 | $68.37 | $66.32 | $70.42 |
| 2026-02-26 | $66.96 | $64.95 | $68.96 |
| 2026-02-27 | $65.57 | $63.61 | $67.54 |
| 2026-02-28 | $64.22 | $62.29 | $66.14 |
| 2026 March | |||
| 2026-03-01 | $62.89 | $61.00 | $64.78 |
| 2026-03-02 | $61.59 | $59.74 | $63.44 |
| 2026-03-03 | $62.88 | $60.99 | $64.77 |
| 2026-03-04 | $61.80 | $59.95 | $63.66 |
| 2026-03-05 | $60.53 | $58.71 | $62.34 |
| 2026-03-06 | $59.28 | $57.50 | $61.06 |
| 2026-03-07 | $60.52 | $58.70 | $62.33 |
| 2026-03-08 | $61.79 | $59.93 | $63.64 |
| 2026-03-09 | $60.51 | $58.69 | $62.32 |
| 2026-03-10 | $61.78 | $59.92 | $63.63 |
| 2026-03-11 | $62.14 | $60.28 | $64.00 |
| 2026-03-12 | $60.86 | $59.03 | $62.68 |
| 2026-03-13 | $62.13 | $60.27 | $63.99 |
| 2026-03-14 | $60.85 | $59.02 | $62.67 |
| 2026-03-15 | $59.59 | $57.80 | $61.38 |
| 2026-03-16 | $59.63 | $57.84 | $61.42 |
| 2026-03-17 | $60.87 | $59.05 | $62.70 |
| 2026-03-18 | $59.62 | $57.83 | $61.41 |
| 2026-03-19 | $60.87 | $59.04 | $62.69 |
| 2026-03-20 | $59.61 | $57.82 | $61.40 |
| 2026-03-21 | $60.86 | $59.03 | $62.68 |
| 2026-03-22 | $59.60 | $57.81 | $61.39 |
| 2026-03-23 | $59.21 | $57.43 | $60.98 |
| 2026-03-24 | $59.62 | $57.83 | $61.40 |
| 2026-03-25 | $60.86 | $59.04 | $62.69 |
| 2026-03-26 | $59.61 | $57.82 | $61.39 |
| 2026-03-27 | $58.38 | $56.62 | $60.13 |
| 2026-03-28 | $57.17 | $55.45 | $58.88 |
| 2026-03-29 | $58.37 | $56.62 | $60.12 |
| 2026-03-30 | $58.41 | $56.65 | $60.16 |
| 2026-03-31 | $59.23 | $57.45 | $61.01 |
| 2026 April | |||
| 2026-04-01 | $58.01 | $56.27 | $59.75 |
| 2026-04-02 | $56.81 | $55.10 | $58.51 |
| 2026-04-03 | $56.01 | $54.33 | $57.69 |
| 2026-04-04 | $57.18 | $55.47 | $58.90 |
| 2026-04-05 | $58.38 | $56.63 | $60.13 |
| 2026-04-06 | $59.60 | $57.81 | $61.39 |
| 2026-04-07 | $58.37 | $56.62 | $60.12 |
| 2026-04-08 | $59.59 | $57.80 | $61.38 |
| 2026-04-09 | $60.84 | $59.01 | $62.66 |
| 2026-04-10 | $59.58 | $57.79 | $61.37 |
| 2026-04-11 | $58.35 | $56.60 | $60.10 |
| 2026-04-12 | $59.57 | $57.79 | $61.36 |
| 2026-04-13 | $59.90 | $58.11 | $61.70 |
| 2026-04-14 | $60.04 | $58.24 | $61.84 |
| 2026-04-15 | $58.80 | $57.04 | $60.57 |
| 2026-04-16 | $57.59 | $55.86 | $59.31 |
| 2026-04-17 | $56.40 | $54.71 | $58.09 |
| 2026-04-18 | $56.79 | $55.09 | $58.49 |
| 2026-04-19 | $56.34 | $54.65 | $58.03 |
| 2026-04-20 | $57.52 | $55.80 | $59.25 |
| 2026-04-21 | $56.45 | $54.76 | $58.14 |
| 2026-04-22 | $56.01 | $54.33 | $57.69 |
| 2026-04-23 | $55.19 | $53.54 | $56.85 |
| 2026-04-24 | $54.05 | $52.43 | $55.67 |
| 2026-04-25 | $55.18 | $53.53 | $56.84 |
| 2026-04-26 | $55.64 | $53.97 | $57.31 |
| 2026-04-27 | $56.81 | $55.10 | $58.51 |
| 2026-04-28 | $57.99 | $56.25 | $59.73 |
| 2026-04-29 | $56.80 | $55.09 | $58.50 |
| 2026-04-30 | $57.99 | $56.25 | $59.73 |
| 2026 May | |||
| 2026-05-01 | $59.20 | $57.42 | $60.98 |
| 2026-05-02 | $57.98 | $56.24 | $59.72 |
| 2026-05-03 | $58.84 | $57.08 | $60.61 |
| 2026-05-04 | $57.63 | $55.90 | $59.36 |
| 2026-05-05 | $56.44 | $54.74 | $58.13 |
| 2026-05-06 | $55.27 | $53.61 | $56.93 |
| 2026-05-07 | $55.81 | $54.14 | $57.48 |
| 2026-05-08 | $56.31 | $54.62 | $58.00 |
| 2026-05-09 | $57.49 | $55.76 | $59.21 |
| 2026-05-10 | $57.66 | $55.93 | $59.39 |
| 2026-05-11 | $57.30 | $55.58 | $59.02 |
| 2026-05-12 | $56.11 | $54.43 | $57.80 |
| 2026-05-13 | $54.95 | $53.31 | $56.60 |
| 2026-05-14 | $55.50 | $53.84 | $57.17 |
| 2026-05-15 | $54.35 | $52.72 | $55.99 |
| 2026-05-16 | $55.49 | $53.83 | $57.16 |
| 2026-05-17 | $54.95 | $53.30 | $56.60 |
| 2026-05-18 | $54.71 | $53.06 | $56.35 |
| 2026-05-19 | $53.70 | $52.09 | $55.31 |
| 2026-05-20 | $54.83 | $53.18 | $56.47 |
| 2026-05-21 | $53.69 | $52.08 | $55.31 |
| 2026-05-22 | $54.82 | $53.17 | $56.46 |
| 2026-05-23 | $55.63 | $53.96 | $57.30 |
| 2026-05-24 | $54.48 | $52.84 | $56.11 |
| 2026-05-25 | $55.11 | $53.45 | $56.76 |
| 2026-05-26 | $56.26 | $54.57 | $57.95 |
| 2026-05-27 | $56.22 | $54.53 | $57.91 |
| 2026-05-28 | $55.06 | $53.41 | $56.71 |
| 2026-05-29 | $56.21 | $54.53 | $57.90 |
| 2026-05-30 | $55.05 | $53.40 | $56.70 |
| 2026-05-31 | $53.91 | $52.30 | $55.53 |
| 2026 June | |||
| 2026-06-01 | $55.04 | $53.39 | $56.69 |
| 2026-06-02 | $54.27 | $52.64 | $55.90 |
| 2026-06-03 | $55.41 | $53.75 | $57.07 |
| 2026-06-04 | $55.76 | $54.09 | $57.44 |
| 2026-06-05 | $55.80 | $54.13 | $57.48 |
| 2026-06-06 | $54.95 | $53.30 | $56.60 |
| 2026-06-07 | $56.10 | $54.42 | $57.78 |
| 2026-06-08 | $57.27 | $55.56 | $58.99 |
| 2026-06-09 | $56.09 | $54.41 | $57.77 |
| 2026-06-10 | $57.26 | $55.55 | $58.98 |
| 2026-06-11 | $57.80 | $56.06 | $59.53 |
| 2026-06-12 | $57.82 | $56.08 | $59.55 |
| 2026-06-13 | $58.65 | $56.89 | $60.41 |
| 2026-06-14 | $57.44 | $55.72 | $59.16 |
| 2026-06-15 | $56.25 | $54.56 | $57.94 |
| 2026-06-16 | $57.43 | $55.71 | $59.15 |
| 2026-06-17 | $57.76 | $56.02 | $59.49 |
| 2026-06-18 | $56.56 | $54.87 | $58.26 |
| 2026-06-19 | $56.15 | $54.47 | $57.84 |
| 2026-06-20 | $55.91 | $54.23 | $57.58 |
| 2026-06-21 | $56.15 | $54.46 | $57.83 |
| 2026-06-22 | $56.96 | $55.25 | $58.67 |
| 2026-06-23 | $55.78 | $54.11 | $57.45 |
| 2026-06-24 | $56.95 | $55.24 | $58.66 |
| 2026-06-25 | $56.71 | $55.01 | $58.41 |
| 2026-06-26 | $55.81 | $54.14 | $57.49 |
| 2026-06-27 | $56.98 | $55.27 | $58.69 |
| 2026-06-28 | $57.40 | $55.68 | $59.12 |
| 2026-06-29 | $57.40 | $55.68 | $59.13 |
| 2026-06-30 | $56.98 | $55.27 | $58.69 |
| 2026 July | |||
| 2026-07-01 | $55.80 | $54.13 | $57.47 |
| 2026-07-02 | $55.42 | $53.75 | $57.08 |
| 2026-07-03 | $56.18 | $54.50 | $57.87 |
| 2026-07-04 | $55.41 | $53.75 | $57.08 |
| 2026-07-05 | $54.52 | $52.88 | $56.16 |
| 2026-07-06 | $53.39 | $51.79 | $54.99 |
| 2026-07-07 | $52.29 | $50.72 | $53.86 |
| 2026-07-08 | $53.38 | $51.78 | $54.99 |
| 2026-07-09 | $52.28 | $50.71 | $53.85 |
| 2026-07-10 | $53.38 | $51.78 | $54.98 |
| 2026-07-11 | $52.58 | $51.00 | $54.16 |
| 2026-07-12 | $51.49 | $49.95 | $53.04 |
| 2026-07-13 | $52.57 | $50.99 | $54.15 |
| 2026-07-14 | $51.48 | $49.94 | $53.03 |
| 2026-07-15 | $52.56 | $50.99 | $54.14 |
| 2026-07-16 | $53.66 | $52.05 | $55.27 |
| 2026-07-17 | $52.55 | $50.98 | $54.13 |
| 2026-07-18 | $51.47 | $49.92 | $53.01 |
| 2026-07-19 | $52.05 | $50.49 | $53.62 |
| 2026-07-20 | $51.73 | $50.17 | $53.28 |
| 2026-07-21 | $50.66 | $49.14 | $52.18 |
| 2026-07-22 | $51.72 | $50.17 | $53.27 |
| 2026-07-23 | $52.80 | $51.22 | $54.39 |
| 2026-07-24 | $53.91 | $52.29 | $55.52 |
| 2026-07-25 | $52.79 | $51.21 | $54.38 |
| 2026-07-26 | $51.70 | $50.15 | $53.25 |
| 2026-07-27 | $52.78 | $51.20 | $54.37 |
| 2026-07-28 | $51.69 | $50.14 | $53.25 |
| 2026-07-29 | $52.59 | $51.01 | $54.16 |
| 2026-07-30 | $51.50 | $49.95 | $53.04 |
| 2026-07-31 | $52.58 | $51.00 | $54.15 |
| 2026 August | |||
| 2026-08-01 | $51.49 | $49.95 | $53.04 |
| 2026-08-02 | $51.63 | $50.08 | $53.18 |
| 2026-08-03 | $52.38 | $50.80 | $53.95 |
| 2026-08-04 | $51.29 | $49.75 | $52.83 |
| 2026-08-05 | $50.23 | $48.73 | $51.74 |
| 2026-08-06 | $49.20 | $47.72 | $50.67 |
| 2026-08-07 | $48.48 | $47.03 | $49.93 |
| 2026-08-08 | $49.50 | $48.01 | $50.98 |
| 2026-08-09 | $49.43 | $47.94 | $50.91 |
| 2026-08-10 | $48.41 | $46.95 | $49.86 |
| 2026-08-11 | $49.42 | $47.94 | $50.90 |
| 2026-08-12 | $49.38 | $47.90 | $50.86 |
| 2026-08-13 | $49.42 | $47.94 | $50.91 |
| 2026-08-14 | $48.59 | $47.13 | $50.05 |
| 2026-08-15 | $48.14 | $46.70 | $49.59 |
| 2026-08-16 | $49.15 | $47.67 | $50.62 |
| 2026-08-17 | $48.13 | $46.69 | $49.58 |
| 2026-08-18 | $48.13 | $46.69 | $49.58 |
| 2026-08-19 | $48.38 | $46.93 | $49.83 |
| 2026-08-20 | $47.38 | $45.96 | $48.80 |
| 2026-08-21 | $48.06 | $46.62 | $49.50 |
| 2026-08-22 | $47.85 | $46.41 | $49.28 |
| 2026-08-23 | $47.87 | $46.44 | $49.31 |
| 2026-08-24 | $46.88 | $45.48 | $48.29 |
| 2026-08-25 | $47.61 | $46.18 | $49.04 |
| 2026-08-26 | $47.14 | $45.73 | $48.55 |
| 2026-08-27 | $48.13 | $46.68 | $49.57 |
| 2026-08-28 | $47.13 | $45.72 | $48.55 |
| 2026-08-29 | $46.16 | $44.77 | $47.54 |
| 2026-08-30 | $45.21 | $43.85 | $46.56 |
| 2026-08-31 | $45.90 | $44.52 | $47.27 |
| 2026 September | |||
| 2026-09-01 | $44.95 | $43.60 | $46.30 |
| 2026-09-02 | $44.02 | $42.70 | $45.34 |
| 2026-09-03 | $43.11 | $41.82 | $44.40 |
| 2026-09-04 | $42.22 | $40.95 | $43.49 |
| 2026-09-05 | $43.10 | $41.81 | $44.40 |
| 2026-09-06 | $44.01 | $42.69 | $45.33 |
| 2026-09-07 | $44.93 | $43.58 | $46.27 |
| 2026-09-08 | $44.00 | $42.68 | $45.32 |
| 2026-09-09 | $43.09 | $41.80 | $44.38 |
| 2026-09-10 | $43.99 | $42.67 | $45.31 |
| 2026-09-11 | $44.91 | $43.57 | $46.26 |
| 2026-09-12 | $43.98 | $42.67 | $45.30 |
| 2026-09-13 | $43.08 | $41.78 | $44.37 |
| 2026-09-14 | $43.98 | $42.66 | $45.30 |
| 2026-09-15 | $43.37 | $42.07 | $44.68 |
| 2026-09-16 | $42.48 | $41.20 | $43.75 |
| 2026-09-17 | $42.05 | $40.79 | $43.32 |
| 2026-09-18 | $42.69 | $41.41 | $43.97 |
| 2026-09-19 | $42.88 | $41.60 | $44.17 |
| 2026-09-20 | $43.00 | $41.71 | $44.29 |
| 2026-09-21 | $42.22 | $40.95 | $43.49 |
| 2026-09-22 | $42.36 | $41.09 | $43.63 |
| 2026-09-23 | $41.48 | $40.24 | $42.73 |
| 2026-09-24 | $42.35 | $41.08 | $43.62 |
| 2026-09-25 | $43.24 | $41.94 | $44.54 |
| 2026-09-26 | $42.35 | $41.08 | $43.62 |
| 2026-09-27 | $42.26 | $40.99 | $43.52 |
| 2026-09-28 | $43.14 | $41.85 | $44.43 |
| 2026-09-29 | $42.25 | $40.98 | $43.52 |
| 2026-09-30 | $42.25 | $40.98 | $43.52 |
| 2026 October | |||
| 2026-10-01 | $41.38 | $40.13 | $42.62 |
| 2026-10-02 | $41.48 | $40.23 | $42.72 |
| 2026-10-03 | $40.62 | $39.40 | $41.84 |
| 2026-10-04 | $40.33 | $39.12 | $41.54 |
| 2026-10-05 | $41.17 | $39.94 | $42.41 |
| 2026-10-06 | $40.32 | $39.11 | $41.53 |
| 2026-10-07 | $39.49 | $38.30 | $40.67 |
| 2026-10-08 | $39.23 | $38.05 | $40.40 |
| 2026-10-09 | $38.42 | $37.26 | $39.57 |
| 2026-10-10 | $39.22 | $38.04 | $40.40 |
| 2026-10-11 | $39.13 | $37.95 | $40.30 |
| 2026-10-12 | $39.94 | $38.75 | $41.14 |
| 2026-10-13 | $39.12 | $37.95 | $40.29 |
| 2026-10-14 | $38.89 | $37.72 | $40.05 |
| 2026-10-15 | $39.70 | $38.51 | $40.89 |
| 2026-10-16 | $38.88 | $37.71 | $40.05 |
| 2026-10-17 | $39.69 | $38.50 | $40.89 |
| 2026-10-18 | $40.53 | $39.31 | $41.74 |
| 2026-10-19 | $39.69 | $38.50 | $40.88 |
| 2026-10-20 | $39.88 | $38.68 | $41.08 |
| 2026-10-21 | $40.59 | $39.37 | $41.81 |
| 2026-10-22 | $40.74 | $39.52 | $41.96 |
| 2026-10-23 | $40.70 | $39.48 | $41.92 |
| 2026-10-24 | $40.20 | $39.00 | $41.41 |
| 2026-10-25 | $40.85 | $39.63 | $42.08 |
| 2026-10-26 | $40.01 | $38.81 | $41.21 |
| 2026-10-27 | $39.39 | $38.21 | $40.57 |
| 2026-10-28 | $39.04 | $37.87 | $40.21 |
| 2026-10-29 | $38.23 | $37.08 | $39.38 |
| 2026-10-30 | $39.03 | $37.86 | $40.20 |
| 2026-10-31 | $38.88 | $37.72 | $40.05 |
| 2026 November | |||
| 2026-11-01 | $38.92 | $37.76 | $40.09 |
| 2026-11-02 | $39.42 | $38.24 | $40.60 |
| 2026-11-03 | $38.99 | $37.82 | $40.16 |