Current APTUS price: $294.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $304.45 | $295.31 | $313.58 |
| 2026-01-02 | $300.77 | $291.74 | $309.79 |
| 2026-01-03 | $297.13 | $288.21 | $306.04 |
| 2026-01-04 | $300.76 | $291.73 | $309.78 |
| 2026-01-05 | $297.12 | $288.21 | $306.03 |
| 2026-01-06 | $293.53 | $284.72 | $302.33 |
| 2026-01-07 | $289.98 | $281.28 | $298.68 |
| 2026-01-08 | $293.48 | $284.67 | $302.28 |
| 2026-01-09 | $297.06 | $288.15 | $305.97 |
| 2026-01-10 | $293.47 | $284.67 | $302.27 |
| 2026-01-11 | $297.05 | $288.14 | $305.96 |
| 2026-01-12 | $293.46 | $284.66 | $302.26 |
| 2026-01-13 | $295.10 | $286.25 | $303.95 |
| 2026-01-14 | $293.18 | $284.38 | $301.97 |
| 2026-01-15 | $296.76 | $287.85 | $305.66 |
| 2026-01-16 | $300.38 | $291.37 | $309.39 |
| 2026-01-17 | $297.49 | $288.57 | $306.42 |
| 2026-01-18 | $296.21 | $287.32 | $305.09 |
| 2026-01-19 | $299.82 | $290.83 | $308.82 |
| 2026-01-20 | $296.84 | $287.94 | $305.75 |
| 2026-01-21 | $298.78 | $289.82 | $307.75 |
| 2026-01-22 | $295.17 | $286.31 | $304.02 |
| 2026-01-23 | $298.77 | $289.81 | $307.74 |
| 2026-01-24 | $295.28 | $286.42 | $304.13 |
| 2026-01-25 | $298.88 | $289.92 | $307.85 |
| 2026-01-26 | $295.27 | $286.41 | $304.13 |
| 2026-01-27 | $296.31 | $287.42 | $305.20 |
| 2026-01-28 | $292.73 | $283.95 | $301.51 |
| 2026-01-29 | $291.01 | $282.28 | $299.74 |
| 2026-01-30 | $294.57 | $285.73 | $303.40 |
| 2026-01-31 | $291.00 | $282.27 | $299.73 |
| 2026 February | |||
| 2026-02-01 | $294.56 | $285.72 | $303.39 |
| 2026-02-02 | $295.62 | $286.75 | $304.49 |
| 2026-02-03 | $299.04 | $290.07 | $308.01 |
| 2026-02-04 | $295.42 | $286.56 | $304.28 |
| 2026-02-05 | $299.03 | $290.06 | $308.00 |
| 2026-02-06 | $300.95 | $291.92 | $309.98 |
| 2026-02-07 | $297.31 | $288.39 | $306.23 |
| 2026-02-08 | $297.82 | $288.88 | $306.75 |
| 2026-02-09 | $294.71 | $285.87 | $303.55 |
| 2026-02-10 | $293.92 | $285.10 | $302.73 |
| 2026-02-11 | $297.50 | $288.58 | $306.43 |
| 2026-02-12 | $295.19 | $286.34 | $304.05 |
| 2026-02-13 | $291.62 | $282.87 | $300.37 |
| 2026-02-14 | $293.80 | $284.99 | $302.62 |
| 2026-02-15 | $291.83 | $283.08 | $300.59 |
| 2026-02-16 | $295.40 | $286.54 | $304.26 |
| 2026-02-17 | $291.83 | $283.07 | $300.58 |
| 2026-02-18 | $291.82 | $283.07 | $300.58 |
| 2026-02-19 | $295.39 | $286.52 | $304.25 |
| 2026-02-20 | $298.99 | $290.02 | $307.96 |
| 2026-02-21 | $301.48 | $292.44 | $310.53 |
| 2026-02-22 | $303.14 | $294.05 | $312.24 |
| 2026-02-23 | $306.84 | $297.64 | $316.05 |
| 2026-02-24 | $304.17 | $295.05 | $313.30 |
| 2026-02-25 | $300.50 | $291.48 | $309.51 |
| 2026-02-26 | $302.20 | $293.13 | $311.27 |
| 2026-02-27 | $298.55 | $289.59 | $307.50 |
| 2026-02-28 | $302.19 | $293.13 | $311.26 |
| 2026 March | |||
| 2026-03-01 | $304.68 | $295.54 | $313.82 |
| 2026-03-02 | $300.99 | $291.96 | $310.02 |
| 2026-03-03 | $299.41 | $290.42 | $308.39 |
| 2026-03-04 | $302.42 | $293.35 | $311.49 |
| 2026-03-05 | $306.11 | $296.93 | $315.30 |
| 2026-03-06 | $303.79 | $294.67 | $312.90 |
| 2026-03-07 | $300.11 | $291.11 | $309.12 |
| 2026-03-08 | $296.49 | $287.59 | $305.38 |
| 2026-03-09 | $292.90 | $284.11 | $301.69 |
| 2026-03-10 | $289.36 | $280.68 | $298.04 |
| 2026-03-11 | $289.93 | $281.24 | $298.63 |
| 2026-03-12 | $288.25 | $279.60 | $296.89 |
| 2026-03-13 | $291.76 | $283.01 | $300.52 |
| 2026-03-14 | $295.33 | $286.47 | $304.19 |
| 2026-03-15 | $291.76 | $283.00 | $300.51 |
| 2026-03-16 | $288.23 | $279.58 | $296.88 |
| 2026-03-17 | $291.75 | $282.99 | $300.50 |
| 2026-03-18 | $289.97 | $281.27 | $298.67 |
| 2026-03-19 | $291.15 | $282.42 | $299.89 |
| 2026-03-20 | $292.59 | $283.81 | $301.36 |
| 2026-03-21 | $296.16 | $287.27 | $305.04 |
| 2026-03-22 | $296.32 | $287.43 | $305.21 |
| 2026-03-23 | $294.00 | $285.18 | $302.82 |
| 2026-03-24 | $297.59 | $288.66 | $306.52 |
| 2026-03-25 | $301.22 | $292.19 | $310.26 |
| 2026-03-26 | $297.58 | $288.65 | $306.51 |
| 2026-03-27 | $293.98 | $285.16 | $302.80 |
| 2026-03-28 | $290.43 | $281.72 | $299.14 |
| 2026-03-29 | $286.92 | $278.31 | $295.52 |
| 2026-03-30 | $283.45 | $274.94 | $291.95 |
| 2026-03-31 | $280.45 | $272.03 | $288.86 |
| 2026 April | |||
| 2026-04-01 | $277.05 | $268.74 | $285.37 |
| 2026-04-02 | $280.44 | $272.02 | $288.85 |
| 2026-04-03 | $283.86 | $275.35 | $292.38 |
| 2026-04-04 | $281.95 | $273.49 | $290.41 |
| 2026-04-05 | $285.10 | $276.55 | $293.66 |
| 2026-04-06 | $288.58 | $279.93 | $297.24 |
| 2026-04-07 | $285.09 | $276.54 | $293.65 |
| 2026-04-08 | $282.16 | $273.70 | $290.63 |
| 2026-04-09 | $279.22 | $270.85 | $287.60 |
| 2026-04-10 | $275.85 | $267.57 | $284.12 |
| 2026-04-11 | $279.22 | $270.84 | $287.59 |
| 2026-04-12 | $275.84 | $267.56 | $284.11 |
| 2026-04-13 | $279.21 | $270.83 | $287.58 |
| 2026-04-14 | $275.83 | $267.56 | $284.11 |
| 2026-04-15 | $272.50 | $264.32 | $280.67 |
| 2026-04-16 | $275.82 | $267.55 | $284.10 |
| 2026-04-17 | $279.19 | $270.81 | $287.57 |
| 2026-04-18 | $279.07 | $270.70 | $287.44 |
| 2026-04-19 | $275.69 | $267.42 | $283.97 |
| 2026-04-20 | $279.06 | $270.69 | $287.43 |
| 2026-04-21 | $275.69 | $267.42 | $283.96 |
| 2026-04-22 | $279.05 | $270.68 | $287.42 |
| 2026-04-23 | $275.68 | $267.41 | $283.95 |
| 2026-04-24 | $272.34 | $264.17 | $280.52 |
| 2026-04-25 | $269.05 | $260.98 | $277.12 |
| 2026-04-26 | $272.34 | $264.17 | $280.51 |
| 2026-04-27 | $271.50 | $263.36 | $279.65 |
| 2026-04-28 | $268.22 | $260.17 | $276.26 |
| 2026-04-29 | $265.63 | $257.66 | $273.60 |
| 2026-04-30 | $262.42 | $254.55 | $270.29 |
| 2026 May | |||
| 2026-05-01 | $265.62 | $257.65 | $273.59 |
| 2026-05-02 | $262.41 | $254.54 | $270.28 |
| 2026-05-03 | $265.61 | $257.65 | $273.58 |
| 2026-05-04 | $268.86 | $260.79 | $276.92 |
| 2026-05-05 | $272.14 | $263.98 | $280.30 |
| 2026-05-06 | $268.85 | $260.78 | $276.92 |
| 2026-05-07 | $268.29 | $260.24 | $276.34 |
| 2026-05-08 | $271.56 | $263.42 | $279.71 |
| 2026-05-09 | $268.28 | $260.23 | $276.33 |
| 2026-05-10 | $271.55 | $263.41 | $279.70 |
| 2026-05-11 | $274.87 | $266.62 | $283.12 |
| 2026-05-12 | $271.55 | $263.40 | $279.69 |
| 2026-05-13 | $268.26 | $260.21 | $276.31 |
| 2026-05-14 | $271.54 | $263.39 | $279.68 |
| 2026-05-15 | $268.25 | $260.21 | $276.30 |
| 2026-05-16 | $271.53 | $263.38 | $279.68 |
| 2026-05-17 | $269.32 | $261.24 | $277.40 |
| 2026-05-18 | $266.07 | $258.09 | $274.05 |
| 2026-05-19 | $266.06 | $258.08 | $274.04 |
| 2026-05-20 | $262.84 | $254.96 | $270.73 |
| 2026-05-21 | $259.67 | $251.88 | $267.46 |
| 2026-05-22 | $262.42 | $254.54 | $270.29 |
| 2026-05-23 | $259.24 | $251.47 | $267.02 |
| 2026-05-24 | $256.11 | $248.43 | $263.79 |
| 2026-05-25 | $253.01 | $245.42 | $260.60 |
| 2026-05-26 | $250.70 | $243.18 | $258.22 |
| 2026-05-27 | $247.67 | $240.24 | $255.10 |
| 2026-05-28 | $250.69 | $243.17 | $258.21 |
| 2026-05-29 | $247.66 | $240.23 | $255.09 |
| 2026-05-30 | $250.68 | $243.16 | $258.20 |
| 2026-05-31 | $253.74 | $246.13 | $261.36 |
| 2026 June | |||
| 2026-06-01 | $256.84 | $249.14 | $264.55 |
| 2026-06-02 | $259.98 | $252.18 | $267.78 |
| 2026-06-03 | $256.83 | $249.13 | $264.54 |
| 2026-06-04 | $255.89 | $248.22 | $263.57 |
| 2026-06-05 | $256.88 | $249.17 | $264.59 |
| 2026-06-06 | $260.02 | $252.22 | $267.82 |
| 2026-06-07 | $263.19 | $255.30 | $271.09 |
| 2026-06-08 | $260.01 | $252.21 | $267.81 |
| 2026-06-09 | $256.86 | $249.16 | $264.57 |
| 2026-06-10 | $259.79 | $251.99 | $267.58 |
| 2026-06-11 | $261.24 | $253.40 | $269.07 |
| 2026-06-12 | $264.43 | $256.49 | $272.36 |
| 2026-06-13 | $266.35 | $258.36 | $274.34 |
| 2026-06-14 | $269.57 | $261.48 | $277.66 |
| 2026-06-15 | $268.95 | $260.88 | $277.02 |
| 2026-06-16 | $270.10 | $262.00 | $278.21 |
| 2026-06-17 | $266.84 | $258.83 | $274.84 |
| 2026-06-18 | $270.09 | $261.99 | $278.20 |
| 2026-06-19 | $273.39 | $265.19 | $281.59 |
| 2026-06-20 | $276.73 | $268.43 | $285.03 |
| 2026-06-21 | $273.38 | $265.18 | $281.59 |
| 2026-06-22 | $275.06 | $266.80 | $283.31 |
| 2026-06-23 | $278.41 | $270.06 | $286.77 |
| 2026-06-24 | $275.05 | $266.80 | $283.30 |
| 2026-06-25 | $272.22 | $264.06 | $280.39 |
| 2026-06-26 | $275.55 | $267.28 | $283.81 |
| 2026-06-27 | $272.21 | $264.05 | $280.38 |
| 2026-06-28 | $275.54 | $267.27 | $283.80 |
| 2026-06-29 | $274.51 | $266.28 | $282.75 |
| 2026-06-30 | $276.88 | $268.58 | $285.19 |
| 2026 July | |||
| 2026-07-01 | $273.53 | $265.33 | $281.74 |
| 2026-07-02 | $276.87 | $268.57 | $285.18 |
| 2026-07-03 | $273.53 | $265.32 | $281.73 |
| 2026-07-04 | $270.22 | $262.11 | $278.32 |
| 2026-07-05 | $268.64 | $260.58 | $276.70 |
| 2026-07-06 | $271.92 | $263.76 | $280.08 |
| 2026-07-07 | $275.24 | $266.98 | $283.50 |
| 2026-07-08 | $278.60 | $270.24 | $286.96 |
| 2026-07-09 | $280.22 | $271.82 | $288.63 |
| 2026-07-10 | $276.84 | $268.53 | $285.14 |
| 2026-07-11 | $280.22 | $271.81 | $288.62 |
| 2026-07-12 | $283.64 | $275.13 | $292.15 |
| 2026-07-13 | $280.21 | $271.80 | $288.61 |
| 2026-07-14 | $279.17 | $270.80 | $287.55 |
| 2026-07-15 | $275.80 | $267.52 | $284.07 |
| 2026-07-16 | $279.16 | $270.79 | $287.54 |
| 2026-07-17 | $281.11 | $272.67 | $289.54 |
| 2026-07-18 | $277.71 | $269.38 | $286.04 |
| 2026-07-19 | $279.58 | $271.19 | $287.97 |
| 2026-07-20 | $277.71 | $269.38 | $286.04 |
| 2026-07-21 | $274.35 | $266.12 | $282.59 |
| 2026-07-22 | $277.70 | $269.37 | $286.04 |
| 2026-07-23 | $281.09 | $272.66 | $289.53 |
| 2026-07-24 | $277.70 | $269.37 | $286.03 |
| 2026-07-25 | $274.34 | $266.11 | $282.57 |
| 2026-07-26 | $274.25 | $266.03 | $282.48 |
| 2026-07-27 | $277.43 | $269.10 | $285.75 |
| 2026-07-28 | $274.07 | $265.85 | $282.29 |
| 2026-07-29 | $270.76 | $262.64 | $278.88 |
| 2026-07-30 | $272.58 | $264.41 | $280.76 |
| 2026-07-31 | $271.28 | $263.14 | $279.42 |
| 2026 August | |||
| 2026-08-01 | $268.93 | $260.87 | $277.00 |
| 2026-08-02 | $272.22 | $264.05 | $280.38 |
| 2026-08-03 | $268.93 | $260.86 | $276.99 |
| 2026-08-04 | $270.58 | $262.46 | $278.69 |
| 2026-08-05 | $267.30 | $259.29 | $275.32 |
| 2026-08-06 | $270.57 | $262.45 | $278.69 |
| 2026-08-07 | $267.30 | $259.28 | $275.32 |
| 2026-08-08 | $268.04 | $260.00 | $276.08 |
| 2026-08-09 | $270.64 | $262.52 | $278.75 |
| 2026-08-10 | $272.72 | $264.54 | $280.90 |
| 2026-08-11 | $269.42 | $261.34 | $277.51 |
| 2026-08-12 | $266.17 | $258.18 | $274.15 |
| 2026-08-13 | $267.00 | $258.99 | $275.01 |
| 2026-08-14 | $265.07 | $257.12 | $273.02 |
| 2026-08-15 | $264.68 | $256.74 | $272.62 |
| 2026-08-16 | $267.65 | $259.63 | $275.68 |
| 2026-08-17 | $264.46 | $256.52 | $272.39 |
| 2026-08-18 | $267.69 | $259.66 | $275.72 |
| 2026-08-19 | $264.45 | $256.52 | $272.38 |
| 2026-08-20 | $261.25 | $253.41 | $269.09 |
| 2026-08-21 | $264.44 | $256.51 | $272.37 |
| 2026-08-22 | $261.24 | $253.41 | $269.08 |
| 2026-08-23 | $264.43 | $256.50 | $272.37 |
| 2026-08-24 | $264.27 | $256.34 | $272.20 |
| 2026-08-25 | $262.32 | $254.45 | $270.19 |
| 2026-08-26 | $259.15 | $251.37 | $266.92 |
| 2026-08-27 | $262.31 | $254.44 | $270.18 |
| 2026-08-28 | $265.51 | $257.55 | $273.48 |
| 2026-08-29 | $262.56 | $254.68 | $270.44 |
| 2026-08-30 | $265.76 | $257.78 | $273.73 |
| 2026-08-31 | $265.72 | $257.74 | $273.69 |
| 2026 September | |||
| 2026-09-01 | $268.96 | $260.89 | $277.03 |
| 2026-09-02 | $265.71 | $257.74 | $273.68 |
| 2026-09-03 | $268.95 | $260.88 | $277.02 |
| 2026-09-04 | $265.70 | $257.73 | $273.67 |
| 2026-09-05 | $265.71 | $257.74 | $273.68 |
| 2026-09-06 | $262.49 | $254.62 | $270.37 |
| 2026-09-07 | $264.14 | $256.22 | $272.07 |
| 2026-09-08 | $264.14 | $256.21 | $272.06 |
| 2026-09-09 | $260.94 | $253.11 | $268.77 |
| 2026-09-10 | $262.80 | $254.92 | $270.68 |
| 2026-09-11 | $259.62 | $251.83 | $267.41 |
| 2026-09-12 | $261.94 | $254.08 | $269.80 |
| 2026-09-13 | $262.35 | $254.48 | $270.23 |
| 2026-09-14 | $259.18 | $251.41 | $266.96 |
| 2026-09-15 | $260.58 | $252.77 | $268.40 |
| 2026-09-16 | $262.49 | $254.62 | $270.37 |
| 2026-09-17 | $259.32 | $251.54 | $267.10 |
| 2026-09-18 | $262.48 | $254.61 | $270.36 |
| 2026-09-19 | $261.73 | $253.87 | $269.58 |
| 2026-09-20 | $262.81 | $254.93 | $270.70 |
| 2026-09-21 | $259.64 | $251.85 | $267.42 |
| 2026-09-22 | $260.32 | $252.51 | $268.13 |
| 2026-09-23 | $257.17 | $249.46 | $264.89 |
| 2026-09-24 | $260.31 | $252.50 | $268.12 |
| 2026-09-25 | $257.69 | $249.96 | $265.42 |
| 2026-09-26 | $254.58 | $246.94 | $262.21 |
| 2026-09-27 | $257.68 | $249.95 | $265.41 |
| 2026-09-28 | $258.11 | $250.37 | $265.86 |
| 2026-09-29 | $256.20 | $248.52 | $263.89 |
| 2026-09-30 | $253.11 | $245.51 | $260.70 |
| 2026 October | |||
| 2026-10-01 | $253.95 | $246.33 | $261.57 |
| 2026-10-02 | $255.52 | $247.86 | $263.19 |
| 2026-10-03 | $252.43 | $244.86 | $260.00 |
| 2026-10-04 | $249.38 | $241.90 | $256.86 |
| 2026-10-05 | $252.42 | $244.85 | $260.00 |
| 2026-10-06 | $255.51 | $247.84 | $263.17 |
| 2026-10-07 | $252.42 | $244.84 | $259.99 |
| 2026-10-08 | $255.50 | $247.83 | $263.16 |
| 2026-10-09 | $252.41 | $244.84 | $259.98 |
| 2026-10-10 | $251.83 | $244.27 | $259.38 |
| 2026-10-11 | $254.24 | $246.61 | $261.87 |
| 2026-10-12 | $251.16 | $243.63 | $258.70 |
| 2026-10-13 | $252.25 | $244.68 | $259.82 |
| 2026-10-14 | $253.83 | $246.22 | $261.45 |
| 2026-10-15 | $256.93 | $249.22 | $264.64 |
| 2026-10-16 | $256.43 | $248.74 | $264.12 |
| 2026-10-17 | $253.33 | $245.73 | $260.93 |
| 2026-10-18 | $253.58 | $245.98 | $261.19 |
| 2026-10-19 | $252.91 | $245.32 | $260.50 |
| 2026-10-20 | $256.00 | $248.32 | $263.68 |
| 2026-10-21 | $252.90 | $245.32 | $260.49 |
| 2026-10-22 | $249.85 | $242.35 | $257.34 |
| 2026-10-23 | $247.32 | $239.90 | $254.73 |
| 2026-10-24 | $247.36 | $239.94 | $254.78 |
| 2026-10-25 | $248.82 | $241.35 | $256.28 |
| 2026-10-26 | $245.81 | $238.44 | $253.19 |
| 2026-10-27 | $246.63 | $239.23 | $254.03 |
| 2026-10-28 | $243.82 | $236.51 | $251.13 |
| 2026-10-29 | $240.87 | $233.65 | $248.10 |
| 2026-10-30 | $242.87 | $235.58 | $250.15 |
| 2026-10-31 | $245.83 | $238.46 | $253.21 |
| 2026 November | |||
| 2026-11-01 | $243.29 | $235.99 | $250.58 |
| 2026-11-02 | $240.34 | $233.13 | $247.55 |
| 2026-11-03 | $242.76 | $235.47 | $250.04 |