Current ARTNIRMAN price: $54.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $19.05 | $18.48 | $19.63 |
| 2029-01-02 | $19.05 | $18.48 | $19.63 |
| 2029-01-03 | $18.90 | $18.33 | $19.46 |
| 2029-01-04 | $18.34 | $17.79 | $18.89 |
| 2029-01-05 | $18.90 | $18.33 | $19.46 |
| 2029-01-06 | $18.34 | $17.79 | $18.89 |
| 2029-01-07 | $18.90 | $18.33 | $19.46 |
| 2029-01-08 | $18.90 | $18.33 | $19.46 |
| 2029-01-09 | $19.11 | $18.54 | $19.69 |
| 2029-01-10 | $19.31 | $18.73 | $19.89 |
| 2029-01-11 | $19.28 | $18.70 | $19.85 |
| 2029-01-12 | $19.12 | $18.55 | $19.70 |
| 2029-01-13 | $19.12 | $18.55 | $19.70 |
| 2029-01-14 | $18.74 | $18.18 | $19.30 |
| 2029-01-15 | $18.74 | $18.18 | $19.30 |
| 2029-01-16 | $18.75 | $18.19 | $19.32 |
| 2029-01-17 | $18.20 | $17.66 | $18.75 |
| 2029-01-18 | $18.13 | $17.59 | $18.68 |
| 2029-01-19 | $18.68 | $18.12 | $19.24 |
| 2029-01-20 | $19.07 | $18.50 | $19.64 |
| 2029-01-21 | $19.00 | $18.43 | $19.57 |
| 2029-01-22 | $19.00 | $18.43 | $19.57 |
| 2029-01-23 | $19.00 | $18.43 | $19.57 |
| 2029-01-24 | $18.44 | $17.89 | $19.00 |
| 2029-01-25 | $17.90 | $17.36 | $18.44 |
| 2029-01-26 | $17.87 | $17.33 | $18.40 |
| 2029-01-27 | $18.41 | $17.86 | $18.96 |
| 2029-01-28 | $18.79 | $18.22 | $19.35 |
| 2029-01-29 | $18.79 | $18.22 | $19.35 |
| 2029-01-30 | $19.15 | $18.57 | $19.72 |
| 2029-01-31 | $18.58 | $18.03 | $19.14 |
| 2029 February | |||
| 2029-02-01 | $19.15 | $18.57 | $19.72 |
| 2029-02-02 | $18.58 | $18.03 | $19.14 |
| 2029-02-03 | $19.15 | $18.57 | $19.72 |
| 2029-02-04 | $19.15 | $18.57 | $19.72 |
| 2029-02-05 | $19.15 | $18.57 | $19.72 |
| 2029-02-06 | $18.69 | $18.13 | $19.25 |
| 2029-02-07 | $18.14 | $17.60 | $18.69 |
| 2029-02-08 | $17.61 | $17.08 | $18.14 |
| 2029-02-09 | $17.93 | $17.39 | $18.46 |
| 2029-02-10 | $18.36 | $17.81 | $18.91 |
| 2029-02-11 | $17.84 | $17.31 | $18.38 |
| 2029-02-12 | $17.84 | $17.31 | $18.38 |
| 2029-02-13 | $17.36 | $16.84 | $17.88 |
| 2029-02-14 | $17.36 | $16.84 | $17.88 |
| 2029-02-15 | $17.36 | $16.84 | $17.88 |
| 2029-02-16 | $17.36 | $16.84 | $17.88 |
| 2029-02-17 | $17.36 | $16.84 | $17.88 |
| 2029-02-18 | $17.89 | $17.35 | $18.42 |
| 2029-02-19 | $17.36 | $16.84 | $17.88 |
| 2029-02-20 | $17.36 | $16.84 | $17.88 |
| 2029-02-21 | $17.36 | $16.84 | $17.88 |
| 2029-02-22 | $17.36 | $16.84 | $17.88 |
| 2029-02-23 | $17.36 | $16.84 | $17.88 |
| 2029-02-24 | $17.36 | $16.84 | $17.88 |
| 2029-02-25 | $17.36 | $16.84 | $17.88 |
| 2029-02-26 | $17.36 | $16.84 | $17.88 |
| 2029-02-27 | $17.36 | $16.84 | $17.88 |
| 2029-02-28 | $17.36 | $16.84 | $17.88 |
| 2029 March | |||
| 2029-03-01 | $17.36 | $16.84 | $17.88 |
| 2029-03-02 | $17.36 | $16.84 | $17.88 |
| 2029-03-03 | $17.36 | $16.84 | $17.88 |
| 2029-03-04 | $16.85 | $16.35 | $17.36 |
| 2029-03-05 | $17.36 | $16.84 | $17.88 |
| 2029-03-06 | $17.36 | $16.84 | $17.88 |
| 2029-03-07 | $17.89 | $17.35 | $18.42 |
| 2029-03-08 | $17.96 | $17.42 | $18.50 |
| 2029-03-09 | $18.50 | $17.95 | $19.06 |
| 2029-03-10 | $19.06 | $18.49 | $19.63 |
| 2029-03-11 | $19.06 | $18.49 | $19.63 |
| 2029-03-12 | $19.06 | $18.49 | $19.63 |
| 2029-03-13 | $19.06 | $18.49 | $19.63 |
| 2029-03-14 | $19.06 | $18.49 | $19.63 |
| 2029-03-15 | $19.06 | $18.49 | $19.63 |
| 2029-03-16 | $19.06 | $18.49 | $19.63 |
| 2029-03-17 | $19.06 | $18.49 | $19.63 |
| 2029-03-18 | $19.06 | $18.49 | $19.63 |
| 2029-03-19 | $19.06 | $18.49 | $19.63 |
| 2029-03-20 | $19.06 | $18.49 | $19.63 |
| 2029-03-21 | $19.06 | $18.49 | $19.63 |
| 2029-03-22 | $19.06 | $18.49 | $19.63 |
| 2029-03-23 | $19.06 | $18.49 | $19.63 |
| 2029-03-24 | $19.06 | $18.49 | $19.63 |
| 2029-03-25 | $19.06 | $18.49 | $19.63 |
| 2029-03-26 | $19.06 | $18.49 | $19.63 |
| 2029-03-27 | $19.06 | $18.49 | $19.63 |
| 2029-03-28 | $19.06 | $18.49 | $19.63 |
| 2029-03-29 | $19.06 | $18.49 | $19.63 |
| 2029-03-30 | $19.06 | $18.49 | $19.63 |
| 2029-03-31 | $19.06 | $18.49 | $19.63 |
| 2029 April | |||
| 2029-04-01 | $19.06 | $18.49 | $19.63 |
| 2029-04-02 | $19.06 | $18.49 | $19.63 |
| 2029-04-03 | $19.06 | $18.49 | $19.63 |
| 2029-04-04 | $19.06 | $18.49 | $19.63 |
| 2029-04-05 | $19.06 | $18.49 | $19.63 |
| 2029-04-06 | $19.06 | $18.49 | $19.63 |
| 2029-04-07 | $19.06 | $18.49 | $19.63 |
| 2029-04-08 | $19.06 | $18.49 | $19.63 |
| 2029-04-09 | $19.06 | $18.49 | $19.63 |
| 2029-04-10 | $19.06 | $18.49 | $19.63 |
| 2029-04-11 | $19.06 | $18.49 | $19.63 |
| 2029-04-12 | $19.06 | $18.49 | $19.63 |
| 2029-04-13 | $19.06 | $18.49 | $19.63 |
| 2029-04-14 | $19.06 | $18.49 | $19.63 |
| 2029-04-15 | $19.06 | $18.49 | $19.63 |
| 2029-04-16 | $19.06 | $18.49 | $19.63 |
| 2029-04-17 | $19.06 | $18.49 | $19.63 |
| 2029-04-18 | $19.06 | $18.49 | $19.63 |
| 2029-04-19 | $19.06 | $18.49 | $19.63 |
| 2029-04-20 | $19.06 | $18.49 | $19.63 |
| 2029-04-21 | $19.06 | $18.49 | $19.63 |
| 2029-04-22 | $19.06 | $18.49 | $19.63 |
| 2029-04-23 | $19.06 | $18.49 | $19.63 |
| 2029-04-24 | $19.06 | $18.49 | $19.63 |
| 2029-04-25 | $19.06 | $18.49 | $19.63 |
| 2029-04-26 | $19.06 | $18.49 | $19.63 |
| 2029-04-27 | $19.06 | $18.49 | $19.63 |
| 2029-04-28 | $19.06 | $18.49 | $19.63 |
| 2029-04-29 | $19.06 | $18.49 | $19.63 |
| 2029-04-30 | $19.06 | $18.49 | $19.63 |
| 2029 May | |||
| 2029-05-01 | $19.06 | $18.49 | $19.63 |
| 2029-05-02 | $19.06 | $18.49 | $19.63 |
| 2029-05-03 | $19.06 | $18.49 | $19.63 |
| 2029-05-04 | $19.06 | $18.49 | $19.63 |
| 2029-05-05 | $19.06 | $18.49 | $19.63 |
| 2029-05-06 | $19.06 | $18.49 | $19.63 |
| 2029-05-07 | $19.06 | $18.49 | $19.63 |
| 2029-05-08 | $19.06 | $18.49 | $19.63 |
| 2029-05-09 | $19.06 | $18.49 | $19.63 |
| 2029-05-10 | $19.06 | $18.49 | $19.63 |
| 2029-05-11 | $19.06 | $18.49 | $19.63 |
| 2029-05-12 | $19.06 | $18.49 | $19.63 |
| 2029-05-13 | $19.06 | $18.49 | $19.63 |
| 2029-05-14 | $19.06 | $18.49 | $19.63 |
| 2029-05-15 | $19.06 | $18.49 | $19.63 |
| 2029-05-16 | $19.06 | $18.49 | $19.63 |
| 2029-05-17 | $19.06 | $18.49 | $19.63 |
| 2029-05-18 | $19.06 | $18.49 | $19.63 |
| 2029-05-19 | $19.06 | $18.49 | $19.63 |
| 2029-05-20 | $19.06 | $18.49 | $19.63 |
| 2029-05-21 | $19.06 | $18.49 | $19.63 |
| 2029-05-22 | $19.06 | $18.49 | $19.63 |
| 2029-05-23 | $19.06 | $18.49 | $19.63 |
| 2029-05-24 | $19.06 | $18.49 | $19.63 |
| 2029-05-25 | $19.06 | $18.49 | $19.63 |
| 2029-05-26 | $19.06 | $18.49 | $19.63 |
| 2029-05-27 | $19.06 | $18.49 | $19.63 |
| 2029-05-28 | $19.06 | $18.49 | $19.63 |
| 2029-05-29 | $19.06 | $18.49 | $19.63 |
| 2029-05-30 | $19.06 | $18.49 | $19.63 |
| 2029-05-31 | $19.06 | $18.49 | $19.63 |
| 2029 June | |||
| 2029-06-01 | $19.06 | $18.49 | $19.63 |
| 2029-06-02 | $19.06 | $18.49 | $19.63 |
| 2029-06-03 | $19.06 | $18.49 | $19.63 |
| 2029-06-04 | $19.06 | $18.49 | $19.63 |
| 2029-06-05 | $19.06 | $18.49 | $19.63 |
| 2029-06-06 | $19.06 | $18.49 | $19.63 |
| 2029-06-07 | $19.06 | $18.49 | $19.63 |
| 2029-06-08 | $19.06 | $18.49 | $19.63 |
| 2029-06-09 | $19.06 | $18.49 | $19.63 |
| 2029-06-10 | $19.06 | $18.49 | $19.63 |
| 2029-06-11 | $19.06 | $18.49 | $19.63 |
| 2029-06-12 | $19.06 | $18.49 | $19.63 |
| 2029-06-13 | $19.06 | $18.49 | $19.63 |
| 2029-06-14 | $19.06 | $18.49 | $19.63 |
| 2029-06-15 | $19.06 | $18.49 | $19.63 |
| 2029-06-16 | $19.06 | $18.49 | $19.63 |
| 2029-06-17 | $19.06 | $18.49 | $19.63 |
| 2029-06-18 | $19.06 | $18.49 | $19.63 |
| 2029-06-19 | $19.06 | $18.49 | $19.63 |
| 2029-06-20 | $18.50 | $17.95 | $19.06 |
| 2029-06-21 | $18.50 | $17.95 | $19.06 |
| 2029-06-22 | $18.50 | $17.95 | $19.06 |
| 2029-06-23 | $18.50 | $17.95 | $19.06 |
| 2029-06-24 | $18.50 | $17.95 | $19.06 |
| 2029-06-25 | $18.50 | $17.95 | $19.06 |
| 2029-06-26 | $17.96 | $17.42 | $18.50 |
| 2029-06-27 | $17.96 | $17.42 | $18.50 |
| 2029-06-28 | $17.96 | $17.42 | $18.50 |
| 2029-06-29 | $17.96 | $17.42 | $18.50 |
| 2029-06-30 | $17.96 | $17.42 | $18.50 |
| 2029 July | |||
| 2029-07-01 | $17.96 | $17.42 | $18.50 |
| 2029-07-02 | $17.96 | $17.42 | $18.50 |
| 2029-07-03 | $17.96 | $17.42 | $18.50 |
| 2029-07-04 | $17.96 | $17.42 | $18.50 |
| 2029-07-05 | $17.96 | $17.42 | $18.50 |
| 2029-07-06 | $17.96 | $17.42 | $18.50 |
| 2029-07-07 | $17.96 | $17.42 | $18.50 |
| 2029-07-08 | $17.96 | $17.42 | $18.50 |
| 2029-07-09 | $17.66 | $17.13 | $18.19 |
| 2029-07-10 | $17.66 | $17.13 | $18.19 |
| 2029-07-11 | $17.66 | $17.13 | $18.19 |
| 2029-07-12 | $17.66 | $17.13 | $18.19 |
| 2029-07-13 | $17.96 | $17.42 | $18.50 |
| 2029-07-14 | $17.78 | $17.25 | $18.31 |
| 2029-07-15 | $17.78 | $17.25 | $18.31 |
| 2029-07-16 | $17.78 | $17.25 | $18.31 |
| 2029-07-17 | $17.78 | $17.25 | $18.31 |
| 2029-07-18 | $17.78 | $17.25 | $18.31 |
| 2029-07-19 | $17.78 | $17.25 | $18.31 |
| 2029-07-20 | $17.78 | $17.25 | $18.31 |
| 2029-07-21 | $17.78 | $17.25 | $18.31 |
| 2029-07-22 | $17.78 | $17.25 | $18.31 |
| 2029-07-23 | $17.78 | $17.25 | $18.31 |
| 2029-07-24 | $17.78 | $17.25 | $18.31 |
| 2029-07-25 | $18.32 | $17.77 | $18.87 |
| 2029-07-26 | $18.32 | $17.77 | $18.87 |
| 2029-07-27 | $18.32 | $17.77 | $18.87 |
| 2029-07-28 | $18.32 | $17.77 | $18.87 |
| 2029-07-29 | $18.32 | $17.77 | $18.87 |
| 2029-07-30 | $18.32 | $17.77 | $18.87 |
| 2029-07-31 | $18.32 | $17.77 | $18.87 |
| 2029 August | |||
| 2029-08-01 | $18.32 | $17.77 | $18.87 |
| 2029-08-02 | $18.32 | $17.77 | $18.87 |
| 2029-08-03 | $18.32 | $17.77 | $18.87 |
| 2029-08-04 | $18.32 | $17.77 | $18.87 |
| 2029-08-05 | $18.32 | $17.77 | $18.87 |
| 2029-08-06 | $18.32 | $17.77 | $18.87 |
| 2029-08-07 | $18.32 | $17.77 | $18.87 |
| 2029-08-08 | $18.32 | $17.77 | $18.87 |
| 2029-08-09 | $18.32 | $17.77 | $18.87 |
| 2029-08-10 | $18.32 | $17.77 | $18.87 |
| 2029-08-11 | $18.32 | $17.77 | $18.87 |
| 2029-08-12 | $18.87 | $18.31 | $19.44 |
| 2029-08-13 | $19.45 | $18.86 | $20.03 |
| 2029-08-14 | $20.03 | $19.43 | $20.64 |
| 2029-08-15 | $20.64 | $20.02 | $21.26 |
| 2029-08-16 | $21.27 | $20.63 | $21.90 |
| 2029-08-17 | $21.91 | $21.25 | $22.57 |
| 2029-08-18 | $22.57 | $21.90 | $23.25 |
| 2029-08-19 | $23.26 | $22.56 | $23.96 |
| 2029-08-20 | $23.96 | $23.24 | $24.68 |
| 2029-08-21 | $24.69 | $23.95 | $25.43 |
| 2029-08-22 | $25.19 | $24.43 | $25.94 |
| 2029-08-23 | $25.95 | $25.17 | $26.73 |
| 2029-08-24 | $26.74 | $25.93 | $27.54 |
| 2029-08-25 | $27.55 | $26.72 | $28.37 |
| 2029-08-26 | $28.38 | $27.53 | $29.23 |
| 2029-08-27 | $29.24 | $28.36 | $30.12 |
| 2029-08-28 | $30.13 | $29.22 | $31.03 |
| 2029-08-29 | $31.04 | $30.11 | $31.97 |
| 2029-08-30 | $31.98 | $31.02 | $32.94 |
| 2029-08-31 | $32.95 | $31.96 | $33.94 |
| 2029 September | |||
| 2029-09-01 | $33.95 | $32.93 | $34.96 |
| 2029-09-02 | $34.97 | $33.93 | $36.02 |
| 2029-09-03 | $36.03 | $34.95 | $37.12 |
| 2029-09-04 | $34.98 | $33.93 | $36.03 |
| 2029-09-05 | $33.95 | $32.93 | $34.97 |
| 2029-09-06 | $32.95 | $31.96 | $33.94 |
| 2029-09-07 | $31.98 | $31.02 | $32.94 |
| 2029-09-08 | $31.04 | $30.11 | $31.98 |
| 2029-09-09 | $30.13 | $29.23 | $31.04 |
| 2029-09-10 | $29.25 | $28.37 | $30.13 |
| 2029-09-11 | $28.39 | $27.54 | $29.24 |
| 2029-09-12 | $27.56 | $26.73 | $28.38 |
| 2029-09-13 | $26.75 | $25.94 | $27.55 |
| 2029-09-14 | $27.56 | $26.73 | $28.38 |
| 2029-09-15 | $28.39 | $27.54 | $29.24 |
| 2029-09-16 | $29.25 | $28.37 | $30.13 |
| 2029-09-17 | $30.14 | $29.23 | $31.04 |
| 2029-09-18 | $31.05 | $30.12 | $31.98 |
| 2029-09-19 | $30.48 | $29.57 | $31.39 |
| 2029-09-20 | $29.59 | $28.70 | $30.47 |
| 2029-09-21 | $28.72 | $27.85 | $29.58 |
| 2029-09-22 | $27.87 | $27.04 | $28.71 |
| 2029-09-23 | $27.05 | $26.24 | $27.87 |
| 2029-09-24 | $26.26 | $25.47 | $27.05 |
| 2029-09-25 | $27.06 | $26.24 | $27.87 |
| 2029-09-26 | $27.88 | $27.04 | $28.71 |
| 2029-09-27 | $28.72 | $27.86 | $29.58 |
| 2029-09-28 | $27.88 | $27.04 | $28.71 |
| 2029-09-29 | $27.06 | $26.25 | $27.87 |
| 2029-09-30 | $27.88 | $27.04 | $28.71 |
| 2029 October | |||
| 2029-10-01 | $27.06 | $26.25 | $27.87 |
| 2029-10-02 | $26.67 | $25.87 | $27.47 |
| 2029-10-03 | $25.89 | $25.11 | $26.67 |
| 2029-10-04 | $26.67 | $25.87 | $27.47 |
| 2029-10-05 | $25.89 | $25.11 | $26.67 |
| 2029-10-06 | $26.67 | $25.87 | $27.47 |
| 2029-10-07 | $25.89 | $25.11 | $26.67 |
| 2029-10-08 | $26.68 | $25.87 | $27.48 |
| 2029-10-09 | $26.76 | $25.95 | $27.56 |
| 2029-10-10 | $25.97 | $25.19 | $26.75 |
| 2029-10-11 | $25.55 | $24.79 | $26.32 |
| 2029-10-12 | $25.79 | $25.02 | $26.57 |
| 2029-10-13 | $25.29 | $24.53 | $26.05 |
| 2029-10-14 | $26.05 | $25.27 | $26.84 |
| 2029-10-15 | $25.29 | $24.53 | $26.05 |
| 2029-10-16 | $26.06 | $25.27 | $26.84 |
| 2029-10-17 | $26.60 | $25.80 | $27.40 |
| 2029-10-18 | $27.41 | $26.58 | $28.23 |
| 2029-10-19 | $26.84 | $26.04 | $27.65 |
| 2029-10-20 | $27.65 | $26.82 | $28.48 |
| 2029-10-21 | $27.63 | $26.80 | $28.45 |
| 2029-10-22 | $28.46 | $27.61 | $29.32 |
| 2029-10-23 | $29.11 | $28.23 | $29.98 |
| 2029-10-24 | $29.84 | $28.95 | $30.74 |
| 2029-10-25 | $30.45 | $29.54 | $31.36 |
| 2029-10-26 | $29.56 | $28.67 | $30.44 |
| 2029-10-27 | $28.69 | $27.83 | $29.55 |
| 2029-10-28 | $27.84 | $27.01 | $28.68 |
| 2029-10-29 | $27.03 | $26.22 | $27.84 |
| 2029-10-30 | $26.23 | $25.45 | $27.02 |
| 2029-10-31 | $25.46 | $24.70 | $26.23 |
| 2029 November | |||
| 2029-11-01 | $24.71 | $23.97 | $25.46 |
| 2029-11-02 | $23.99 | $23.27 | $24.71 |