Current ARTNIRMAN price: $54.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $21.58 | $20.93 | $22.23 |
| 2030-01-02 | $21.25 | $20.61 | $21.89 |
| 2030-01-03 | $20.98 | $20.36 | $21.61 |
| 2030-01-04 | $21.05 | $20.42 | $21.68 |
| 2030-01-05 | $21.42 | $20.78 | $22.07 |
| 2030-01-06 | $20.79 | $20.17 | $21.42 |
| 2030-01-07 | $20.79 | $20.17 | $21.42 |
| 2030-01-08 | $21.41 | $20.77 | $22.05 |
| 2030-01-09 | $21.35 | $20.70 | $21.99 |
| 2030-01-10 | $20.72 | $20.10 | $21.34 |
| 2030-01-11 | $21.02 | $20.39 | $21.65 |
| 2030-01-12 | $20.79 | $20.16 | $21.41 |
| 2030-01-13 | $21.41 | $20.77 | $22.06 |
| 2030-01-14 | $20.79 | $20.16 | $21.41 |
| 2030-01-15 | $21.42 | $20.77 | $22.06 |
| 2030-01-16 | $20.79 | $20.16 | $21.41 |
| 2030-01-17 | $21.09 | $20.46 | $21.73 |
| 2030-01-18 | $20.47 | $19.86 | $21.09 |
| 2030-01-19 | $21.09 | $20.46 | $21.73 |
| 2030-01-20 | $20.47 | $19.86 | $21.09 |
| 2030-01-21 | $21.09 | $20.46 | $21.73 |
| 2030-01-22 | $21.27 | $20.64 | $21.91 |
| 2030-01-23 | $21.86 | $21.20 | $22.52 |
| 2030-01-24 | $22.52 | $21.85 | $23.20 |
| 2030-01-25 | $23.20 | $22.51 | $23.90 |
| 2030-01-26 | $22.78 | $22.09 | $23.46 |
| 2030-01-27 | $23.47 | $22.76 | $24.17 |
| 2030-01-28 | $24.18 | $23.45 | $24.90 |
| 2030-01-29 | $24.91 | $24.16 | $25.66 |
| 2030-01-30 | $24.18 | $23.45 | $24.90 |
| 2030-01-31 | $23.47 | $22.76 | $24.17 |
| 2030 February | |||
| 2030-02-01 | $24.00 | $23.28 | $24.72 |
| 2030-02-02 | $24.73 | $23.99 | $25.47 |
| 2030-02-03 | $24.47 | $23.73 | $25.20 |
| 2030-02-04 | $23.75 | $23.04 | $24.46 |
| 2030-02-05 | $24.47 | $23.74 | $25.20 |
| 2030-02-06 | $23.75 | $23.04 | $24.46 |
| 2030-02-07 | $23.78 | $23.07 | $24.50 |
| 2030-02-08 | $24.50 | $23.77 | $25.24 |
| 2030-02-09 | $23.78 | $23.07 | $24.50 |
| 2030-02-10 | $23.09 | $22.39 | $23.78 |
| 2030-02-11 | $22.91 | $22.22 | $23.60 |
| 2030-02-12 | $23.12 | $22.42 | $23.81 |
| 2030-02-13 | $22.44 | $21.77 | $23.11 |
| 2030-02-14 | $22.46 | $21.78 | $23.13 |
| 2030-02-15 | $23.14 | $22.44 | $23.83 |
| 2030-02-16 | $23.84 | $23.12 | $24.55 |
| 2030-02-17 | $23.14 | $22.44 | $23.83 |
| 2030-02-18 | $23.84 | $23.12 | $24.55 |
| 2030-02-19 | $23.32 | $22.62 | $24.02 |
| 2030-02-20 | $22.86 | $22.17 | $23.55 |
| 2030-02-21 | $22.93 | $22.25 | $23.62 |
| 2030-02-22 | $23.08 | $22.39 | $23.77 |
| 2030-02-23 | $22.40 | $21.73 | $23.08 |
| 2030-02-24 | $23.08 | $22.39 | $23.78 |
| 2030-02-25 | $23.74 | $23.02 | $24.45 |
| 2030-02-26 | $23.40 | $22.70 | $24.10 |
| 2030-02-27 | $24.07 | $23.35 | $24.79 |
| 2030-02-28 | $24.80 | $24.05 | $25.54 |
| 2030 March | |||
| 2030-03-01 | $25.55 | $24.78 | $26.31 |
| 2030-03-02 | $25.72 | $24.94 | $26.49 |
| 2030-03-03 | $26.49 | $25.70 | $27.29 |
| 2030-03-04 | $27.10 | $26.29 | $27.91 |
| 2030-03-05 | $27.92 | $27.08 | $28.76 |
| 2030-03-06 | $28.77 | $27.90 | $29.63 |
| 2030-03-07 | $29.64 | $28.75 | $30.53 |
| 2030-03-08 | $28.77 | $27.91 | $29.63 |
| 2030-03-09 | $29.64 | $28.75 | $30.53 |
| 2030-03-10 | $29.69 | $28.80 | $30.58 |
| 2030-03-11 | $28.82 | $27.95 | $29.68 |
| 2030-03-12 | $28.87 | $28.00 | $29.73 |
| 2030-03-13 | $29.63 | $28.74 | $30.52 |
| 2030-03-14 | $28.76 | $27.90 | $29.62 |
| 2030-03-15 | $28.55 | $27.70 | $29.41 |
| 2030-03-16 | $29.40 | $28.52 | $30.28 |
| 2030-03-17 | $30.24 | $29.34 | $31.15 |
| 2030-03-18 | $29.45 | $28.57 | $30.33 |
| 2030-03-19 | $28.97 | $28.10 | $29.84 |
| 2030-03-20 | $29.62 | $28.73 | $30.51 |
| 2030-03-21 | $28.75 | $27.89 | $29.61 |
| 2030-03-22 | $29.04 | $28.17 | $29.91 |
| 2030-03-23 | $28.18 | $27.34 | $29.03 |
| 2030-03-24 | $28.94 | $28.07 | $29.81 |
| 2030-03-25 | $29.82 | $28.92 | $30.71 |
| 2030-03-26 | $28.94 | $28.07 | $29.81 |
| 2030-03-27 | $29.82 | $28.93 | $30.71 |
| 2030-03-28 | $30.72 | $29.80 | $31.64 |
| 2030-03-29 | $31.64 | $30.69 | $32.59 |
| 2030-03-30 | $32.60 | $31.62 | $33.58 |
| 2030-03-31 | $31.64 | $30.69 | $32.59 |
| 2030 April | |||
| 2030-04-01 | $30.72 | $29.79 | $31.64 |
| 2030-04-02 | $29.81 | $28.92 | $30.71 |
| 2030-04-03 | $28.94 | $28.07 | $29.81 |
| 2030-04-04 | $28.09 | $27.25 | $28.93 |
| 2030-04-05 | $27.26 | $26.45 | $28.08 |
| 2030-04-06 | $26.46 | $25.67 | $27.26 |
| 2030-04-07 | $25.69 | $24.92 | $26.46 |
| 2030-04-08 | $24.93 | $24.18 | $25.68 |
| 2030-04-09 | $24.20 | $23.47 | $24.93 |
| 2030-04-10 | $23.49 | $22.79 | $24.20 |
| 2030-04-11 | $22.80 | $22.12 | $23.48 |
| 2030-04-12 | $22.85 | $22.17 | $23.54 |
| 2030-04-13 | $22.18 | $21.52 | $22.85 |
| 2030-04-14 | $22.85 | $22.17 | $23.54 |
| 2030-04-15 | $22.87 | $22.19 | $23.56 |
| 2030-04-16 | $23.56 | $22.86 | $24.27 |
| 2030-04-17 | $24.28 | $23.55 | $25.01 |
| 2030-04-18 | $25.01 | $24.26 | $25.76 |
| 2030-04-19 | $25.77 | $25.00 | $26.54 |
| 2030-04-20 | $25.01 | $24.26 | $25.76 |
| 2030-04-21 | $24.28 | $23.55 | $25.01 |
| 2030-04-22 | $23.57 | $22.86 | $24.27 |
| 2030-04-23 | $23.32 | $22.62 | $24.02 |
| 2030-04-24 | $23.57 | $22.86 | $24.27 |
| 2030-04-25 | $22.93 | $22.24 | $23.62 |
| 2030-04-26 | $22.93 | $22.24 | $23.62 |
| 2030-04-27 | $22.46 | $21.78 | $23.13 |
| 2030-04-28 | $23.14 | $22.44 | $23.83 |
| 2030-04-29 | $22.50 | $21.82 | $23.17 |
| 2030-04-30 | $21.84 | $21.18 | $22.49 |
| 2030 May | |||
| 2030-05-01 | $22.25 | $21.58 | $22.92 |
| 2030-05-02 | $22.27 | $21.60 | $22.94 |
| 2030-05-03 | $22.48 | $21.81 | $23.16 |
| 2030-05-04 | $22.53 | $21.85 | $23.21 |
| 2030-05-05 | $21.95 | $21.30 | $22.61 |
| 2030-05-06 | $22.62 | $21.94 | $23.30 |
| 2030-05-07 | $21.95 | $21.30 | $22.61 |
| 2030-05-08 | $22.62 | $21.94 | $23.30 |
| 2030-05-09 | $22.96 | $22.27 | $23.65 |
| 2030-05-10 | $22.29 | $21.62 | $22.95 |
| 2030-05-11 | $22.32 | $21.65 | $22.99 |
| 2030-05-12 | $22.10 | $21.44 | $22.77 |
| 2030-05-13 | $22.38 | $21.71 | $23.06 |
| 2030-05-14 | $21.77 | $21.12 | $22.43 |
| 2030-05-15 | $21.77 | $21.12 | $22.43 |
| 2030-05-16 | $21.56 | $20.91 | $22.21 |
| 2030-05-17 | $21.36 | $20.72 | $22.00 |
| 2030-05-18 | $20.83 | $20.21 | $21.46 |
| 2030-05-19 | $20.45 | $19.84 | $21.07 |
| 2030-05-20 | $21.07 | $20.44 | $21.71 |
| 2030-05-21 | $20.86 | $20.24 | $21.49 |
| 2030-05-22 | $21.49 | $20.85 | $22.14 |
| 2030-05-23 | $20.86 | $20.24 | $21.49 |
| 2030-05-24 | $20.25 | $19.64 | $20.86 |
| 2030-05-25 | $20.86 | $20.24 | $21.49 |
| 2030-05-26 | $20.86 | $20.24 | $21.49 |
| 2030-05-27 | $20.25 | $19.64 | $20.86 |
| 2030-05-28 | $20.06 | $19.46 | $20.66 |
| 2030-05-29 | $20.33 | $19.72 | $20.94 |
| 2030-05-30 | $20.94 | $20.31 | $21.57 |
| 2030-05-31 | $20.34 | $19.73 | $20.95 |
| 2030 June | |||
| 2030-06-01 | $20.93 | $20.30 | $21.56 |
| 2030-06-02 | $20.60 | $19.99 | $21.22 |
| 2030-06-03 | $21.23 | $20.59 | $21.86 |
| 2030-06-04 | $21.76 | $21.11 | $22.41 |
| 2030-06-05 | $21.12 | $20.49 | $21.75 |
| 2030-06-06 | $21.76 | $21.11 | $22.41 |
| 2030-06-07 | $22.42 | $21.75 | $23.09 |
| 2030-06-08 | $23.00 | $22.31 | $23.69 |
| 2030-06-09 | $23.70 | $22.99 | $24.41 |
| 2030-06-10 | $23.19 | $22.49 | $23.89 |
| 2030-06-11 | $23.29 | $22.59 | $23.99 |
| 2030-06-12 | $23.42 | $22.72 | $24.12 |
| 2030-06-13 | $22.73 | $22.05 | $23.41 |
| 2030-06-14 | $23.42 | $22.72 | $24.12 |
| 2030-06-15 | $22.73 | $22.05 | $23.41 |
| 2030-06-16 | $23.42 | $22.72 | $24.12 |
| 2030-06-17 | $22.73 | $22.05 | $23.41 |
| 2030-06-18 | $22.07 | $21.40 | $22.73 |
| 2030-06-19 | $21.42 | $20.78 | $22.06 |
| 2030-06-20 | $22.07 | $21.40 | $22.73 |
| 2030-06-21 | $22.63 | $21.95 | $23.31 |
| 2030-06-22 | $23.32 | $22.62 | $24.02 |
| 2030-06-23 | $23.39 | $22.68 | $24.09 |
| 2030-06-24 | $22.70 | $22.02 | $23.38 |
| 2030-06-25 | $23.39 | $22.68 | $24.09 |
| 2030-06-26 | $22.70 | $22.02 | $23.38 |
| 2030-06-27 | $22.03 | $21.37 | $22.69 |
| 2030-06-28 | $21.56 | $20.92 | $22.21 |
| 2030-06-29 | $20.93 | $20.30 | $21.56 |
| 2030-06-30 | $20.32 | $19.71 | $20.93 |
| 2030 July | |||
| 2030-07-01 | $20.39 | $19.78 | $21.00 |
| 2030-07-02 | $19.79 | $19.20 | $20.39 |
| 2030-07-03 | $19.21 | $18.63 | $19.79 |
| 2030-07-04 | $19.30 | $18.72 | $19.88 |
| 2030-07-05 | $18.74 | $18.17 | $19.30 |
| 2030-07-06 | $18.19 | $17.64 | $18.73 |
| 2030-07-07 | $18.74 | $18.18 | $19.30 |
| 2030-07-08 | $18.59 | $18.03 | $19.15 |
| 2030-07-09 | $18.19 | $17.65 | $18.74 |
| 2030-07-10 | $17.83 | $17.29 | $18.36 |
| 2030-07-11 | $17.30 | $16.78 | $17.82 |
| 2030-07-12 | $17.83 | $17.29 | $18.36 |
| 2030-07-13 | $17.30 | $16.78 | $17.82 |
| 2030-07-14 | $17.68 | $17.15 | $18.21 |
| 2030-07-15 | $17.16 | $16.65 | $17.68 |
| 2030-07-16 | $17.65 | $17.12 | $18.17 |
| 2030-07-17 | $17.13 | $16.61 | $17.64 |
| 2030-07-18 | $16.91 | $16.40 | $17.41 |
| 2030-07-19 | $17.42 | $16.90 | $17.94 |
| 2030-07-20 | $16.91 | $16.40 | $17.41 |
| 2030-07-21 | $17.42 | $16.90 | $17.94 |
| 2030-07-22 | $16.91 | $16.40 | $17.41 |
| 2030-07-23 | $16.75 | $16.25 | $17.25 |
| 2030-07-24 | $16.26 | $15.77 | $16.75 |
| 2030-07-25 | $16.75 | $16.25 | $17.25 |
| 2030-07-26 | $16.70 | $16.20 | $17.21 |
| 2030-07-27 | $16.21 | $15.73 | $16.70 |
| 2030-07-28 | $16.66 | $16.16 | $17.16 |
| 2030-07-29 | $16.66 | $16.16 | $17.16 |
| 2030-07-30 | $17.16 | $16.65 | $17.67 |
| 2030-07-31 | $17.68 | $17.15 | $18.21 |
| 2030 August | |||
| 2030-08-01 | $17.16 | $16.65 | $17.68 |
| 2030-08-02 | $17.08 | $16.57 | $17.59 |
| 2030-08-03 | $16.58 | $16.08 | $17.08 |
| 2030-08-04 | $16.09 | $15.61 | $16.58 |
| 2030-08-05 | $16.58 | $16.08 | $17.08 |
| 2030-08-06 | $16.89 | $16.38 | $17.40 |
| 2030-08-07 | $16.39 | $15.90 | $16.88 |
| 2030-08-08 | $16.51 | $16.01 | $17.00 |
| 2030-08-09 | $16.02 | $15.54 | $16.50 |
| 2030-08-10 | $16.01 | $15.53 | $16.49 |
| 2030-08-11 | $15.54 | $15.07 | $16.00 |
| 2030-08-12 | $16.01 | $15.53 | $16.49 |
| 2030-08-13 | $15.54 | $15.07 | $16.00 |
| 2030-08-14 | $16.01 | $15.53 | $16.49 |
| 2030-08-15 | $15.68 | $15.21 | $16.15 |
| 2030-08-16 | $15.71 | $15.24 | $16.18 |
| 2030-08-17 | $15.25 | $14.79 | $15.71 |
| 2030-08-18 | $15.52 | $15.05 | $15.98 |
| 2030-08-19 | $15.20 | $14.75 | $15.66 |
| 2030-08-20 | $14.76 | $14.31 | $15.20 |
| 2030-08-21 | $15.20 | $14.75 | $15.66 |
| 2030-08-22 | $15.28 | $14.82 | $15.74 |
| 2030-08-23 | $14.88 | $14.44 | $15.33 |
| 2030-08-24 | $14.71 | $14.27 | $15.15 |
| 2030-08-25 | $14.87 | $14.42 | $15.31 |
| 2030-08-26 | $14.69 | $14.25 | $15.13 |
| 2030-08-27 | $15.14 | $14.68 | $15.59 |
| 2030-08-28 | $14.69 | $14.25 | $15.13 |
| 2030-08-29 | $14.56 | $14.13 | $15.00 |
| 2030-08-30 | $14.66 | $14.22 | $15.10 |
| 2030-08-31 | $14.93 | $14.48 | $15.38 |
| 2030 September | |||
| 2030-09-01 | $14.79 | $14.34 | $15.23 |
| 2030-09-02 | $14.66 | $14.22 | $15.10 |
| 2030-09-03 | $14.23 | $13.80 | $14.66 |
| 2030-09-04 | $13.86 | $13.45 | $14.28 |
| 2030-09-05 | $14.28 | $13.85 | $14.71 |
| 2030-09-06 | $14.19 | $13.76 | $14.62 |
| 2030-09-07 | $13.93 | $13.51 | $14.34 |
| 2030-09-08 | $14.35 | $13.92 | $14.78 |
| 2030-09-09 | $14.78 | $14.34 | $15.23 |
| 2030-09-10 | $14.35 | $13.92 | $14.78 |
| 2030-09-11 | $14.05 | $13.63 | $14.47 |
| 2030-09-12 | $14.48 | $14.04 | $14.91 |
| 2030-09-13 | $14.12 | $13.70 | $14.55 |
| 2030-09-14 | $13.71 | $13.30 | $14.12 |
| 2030-09-15 | $13.45 | $13.05 | $13.86 |
| 2030-09-16 | $13.51 | $13.10 | $13.91 |
| 2030-09-17 | $13.92 | $13.50 | $14.34 |
| 2030-09-18 | $13.57 | $13.16 | $13.97 |
| 2030-09-19 | $13.93 | $13.51 | $14.35 |
| 2030-09-20 | $13.76 | $13.35 | $14.18 |
| 2030-09-21 | $13.36 | $12.96 | $13.76 |
| 2030-09-22 | $13.68 | $13.26 | $14.09 |
| 2030-09-23 | $13.27 | $12.88 | $13.67 |
| 2030-09-24 | $13.43 | $13.03 | $13.84 |
| 2030-09-25 | $13.35 | $12.95 | $13.75 |
| 2030-09-26 | $13.16 | $12.76 | $13.55 |
| 2030-09-27 | $13.56 | $13.15 | $13.96 |
| 2030-09-28 | $13.97 | $13.55 | $14.39 |
| 2030-09-29 | $14.39 | $13.96 | $14.82 |
| 2030-09-30 | $14.83 | $14.38 | $15.27 |
| 2030 October | |||
| 2030-10-01 | $14.39 | $13.96 | $14.82 |
| 2030-10-02 | $14.08 | $13.66 | $14.50 |
| 2030-10-03 | $13.66 | $13.25 | $14.07 |
| 2030-10-04 | $13.26 | $12.87 | $13.66 |
| 2030-10-05 | $13.66 | $13.25 | $14.07 |
| 2030-10-06 | $13.26 | $12.87 | $13.66 |
| 2030-10-07 | $12.91 | $12.52 | $13.30 |
| 2030-10-08 | $12.77 | $12.39 | $13.15 |
| 2030-10-09 | $13.16 | $12.76 | $13.55 |
| 2030-10-10 | $12.77 | $12.39 | $13.16 |
| 2030-10-11 | $12.40 | $12.03 | $12.77 |
| 2030-10-12 | $12.46 | $12.08 | $12.83 |
| 2030-10-13 | $12.83 | $12.45 | $13.22 |
| 2030-10-14 | $12.46 | $12.08 | $12.83 |
| 2030-10-15 | $12.74 | $12.35 | $13.12 |
| 2030-10-16 | $12.36 | $11.99 | $12.73 |
| 2030-10-17 | $12.00 | $11.64 | $12.36 |
| 2030-10-18 | $11.74 | $11.39 | $12.09 |
| 2030-10-19 | $12.10 | $11.73 | $12.46 |
| 2030-10-20 | $11.74 | $11.39 | $12.09 |
| 2030-10-21 | $11.86 | $11.50 | $12.21 |
| 2030-10-22 | $11.88 | $11.53 | $12.24 |
| 2030-10-23 | $12.08 | $11.72 | $12.44 |
| 2030-10-24 | $11.73 | $11.37 | $12.08 |
| 2030-10-25 | $11.77 | $11.42 | $12.13 |
| 2030-10-26 | $11.98 | $11.62 | $12.33 |
| 2030-10-27 | $11.86 | $11.50 | $12.21 |
| 2030-10-28 | $11.96 | $11.60 | $12.32 |
| 2030-10-29 | $11.66 | $11.31 | $12.01 |
| 2030-10-30 | $11.70 | $11.35 | $12.05 |
| 2030-10-31 | $11.88 | $11.52 | $12.24 |
| 2030 November | |||
| 2030-11-01 | $12.24 | $11.87 | $12.61 |
| 2030-11-02 | $12.17 | $11.80 | $12.53 |