Current ASTRON price: $10.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.034 | $1.003 | $1.065 |
| 2031-01-02 | $1.022 | $0.9915 | $1.053 |
| 2031-01-03 | $1.004 | $0.9742 | $1.035 |
| 2031-01-04 | $0.9975 | $0.9675 | $1.027 |
| 2031-01-05 | $1.015 | $0.9842 | $1.045 |
| 2031-01-06 | $0.9969 | $0.9670 | $1.027 |
| 2031-01-07 | $0.9795 | $0.9502 | $1.009 |
| 2031-01-08 | $0.9964 | $0.9665 | $1.026 |
| 2031-01-09 | $1.014 | $0.9831 | $1.044 |
| 2031-01-10 | $1.005 | $0.9749 | $1.035 |
| 2031-01-11 | $1.003 | $0.9732 | $1.033 |
| 2031-01-12 | $1.021 | $0.9899 | $1.051 |
| 2031-01-13 | $1.026 | $0.9947 | $1.056 |
| 2031-01-14 | $1.008 | $0.9774 | $1.038 |
| 2031-01-15 | $1.025 | $0.9942 | $1.056 |
| 2031-01-16 | $1.033 | $1.002 | $1.064 |
| 2031-01-17 | $1.033 | $1.002 | $1.064 |
| 2031-01-18 | $1.032 | $1.001 | $1.063 |
| 2031-01-19 | $1.014 | $0.9833 | $1.044 |
| 2031-01-20 | $1.031 | $1.000 | $1.062 |
| 2031-01-21 | $1.013 | $0.9827 | $1.044 |
| 2031-01-22 | $0.9994 | $0.9694 | $1.029 |
| 2031-01-23 | $1.017 | $0.9861 | $1.047 |
| 2031-01-24 | $0.9989 | $0.9689 | $1.029 |
| 2031-01-25 | $1.016 | $0.9855 | $1.047 |
| 2031-01-26 | $1.033 | $1.002 | $1.064 |
| 2031-01-27 | $1.033 | $1.002 | $1.064 |
| 2031-01-28 | $1.051 | $1.020 | $1.083 |
| 2031-01-29 | $1.043 | $1.012 | $1.075 |
| 2031-01-30 | $1.059 | $1.027 | $1.091 |
| 2031-01-31 | $1.077 | $1.045 | $1.110 |
| 2031 February | |||
| 2031-02-01 | $1.083 | $1.051 | $1.116 |
| 2031-02-02 | $1.065 | $1.033 | $1.097 |
| 2031-02-03 | $1.057 | $1.025 | $1.089 |
| 2031-02-04 | $1.055 | $1.024 | $1.087 |
| 2031-02-05 | $1.065 | $1.033 | $1.097 |
| 2031-02-06 | $1.083 | $1.050 | $1.115 |
| 2031-02-07 | $1.095 | $1.062 | $1.128 |
| 2031-02-08 | $1.114 | $1.080 | $1.147 |
| 2031-02-09 | $1.094 | $1.061 | $1.127 |
| 2031-02-10 | $1.075 | $1.043 | $1.107 |
| 2031-02-11 | $1.094 | $1.061 | $1.126 |
| 2031-02-12 | $1.112 | $1.079 | $1.146 |
| 2031-02-13 | $1.132 | $1.098 | $1.165 |
| 2031-02-14 | $1.151 | $1.116 | $1.186 |
| 2031-02-15 | $1.135 | $1.101 | $1.169 |
| 2031-02-16 | $1.115 | $1.082 | $1.149 |
| 2031-02-17 | $1.096 | $1.063 | $1.129 |
| 2031-02-18 | $1.108 | $1.075 | $1.141 |
| 2031-02-19 | $1.089 | $1.056 | $1.122 |
| 2031-02-20 | $1.077 | $1.044 | $1.109 |
| 2031-02-21 | $1.058 | $1.026 | $1.090 |
| 2031-02-22 | $1.076 | $1.044 | $1.108 |
| 2031-02-23 | $1.095 | $1.062 | $1.127 |
| 2031-02-24 | $1.109 | $1.076 | $1.143 |
| 2031-02-25 | $1.090 | $1.057 | $1.123 |
| 2031-02-26 | $1.071 | $1.039 | $1.103 |
| 2031-02-27 | $1.085 | $1.052 | $1.118 |
| 2031-02-28 | $1.074 | $1.042 | $1.107 |
| 2031 March | |||
| 2031-03-01 | $1.093 | $1.060 | $1.126 |
| 2031-03-02 | $1.074 | $1.042 | $1.106 |
| 2031-03-03 | $1.092 | $1.060 | $1.125 |
| 2031-03-04 | $1.111 | $1.078 | $1.144 |
| 2031-03-05 | $1.092 | $1.059 | $1.124 |
| 2031-03-06 | $1.083 | $1.051 | $1.116 |
| 2031-03-07 | $1.064 | $1.032 | $1.096 |
| 2031-03-08 | $1.047 | $1.015 | $1.078 |
| 2031-03-09 | $1.028 | $0.9974 | $1.059 |
| 2031-03-10 | $1.037 | $1.006 | $1.068 |
| 2031-03-11 | $1.019 | $0.9887 | $1.050 |
| 2031-03-12 | $1.036 | $1.004 | $1.067 |
| 2031-03-13 | $1.017 | $0.9870 | $1.048 |
| 2031-03-14 | $1.019 | $0.9887 | $1.050 |
| 2031-03-15 | $1.002 | $0.9715 | $1.032 |
| 2031-03-16 | $0.9841 | $0.9546 | $1.014 |
| 2031-03-17 | $0.9669 | $0.9379 | $0.9960 |
| 2031-03-18 | $0.9669 | $0.9379 | $0.9960 |
| 2031-03-19 | $0.9501 | $0.9216 | $0.9786 |
| 2031-03-20 | $0.9664 | $0.9374 | $0.9954 |
| 2031-03-21 | $0.9496 | $0.9211 | $0.9781 |
| 2031-03-22 | $0.9496 | $0.9211 | $0.9781 |
| 2031-03-23 | $0.9455 | $0.9171 | $0.9738 |
| 2031-03-24 | $0.9290 | $0.9011 | $0.9569 |
| 2031-03-25 | $0.9128 | $0.8854 | $0.9402 |
| 2031-03-26 | $0.9258 | $0.8981 | $0.9536 |
| 2031-03-27 | $0.9097 | $0.8824 | $0.9370 |
| 2031-03-28 | $0.8939 | $0.8670 | $0.9207 |
| 2031-03-29 | $0.9092 | $0.8819 | $0.9365 |
| 2031-03-30 | $0.9248 | $0.8971 | $0.9526 |
| 2031-03-31 | $0.9381 | $0.9100 | $0.9663 |
| 2031 April | |||
| 2031-04-01 | $0.9542 | $0.9256 | $0.9829 |
| 2031-04-02 | $0.9665 | $0.9375 | $0.9955 |
| 2031-04-03 | $0.9727 | $0.9435 | $1.002 |
| 2031-04-04 | $0.9557 | $0.9270 | $0.9844 |
| 2031-04-05 | $0.9455 | $0.9171 | $0.9738 |
| 2031-04-06 | $0.9290 | $0.9011 | $0.9569 |
| 2031-04-07 | $0.9128 | $0.8854 | $0.9402 |
| 2031-04-08 | $0.8969 | $0.8700 | $0.9238 |
| 2031-04-09 | $0.8813 | $0.8548 | $0.9077 |
| 2031-04-10 | $0.8854 | $0.8589 | $0.9120 |
| 2031-04-11 | $0.9006 | $0.8736 | $0.9277 |
| 2031-04-12 | $0.9131 | $0.8857 | $0.9405 |
| 2031-04-13 | $0.9288 | $0.9009 | $0.9566 |
| 2031-04-14 | $0.9447 | $0.9164 | $0.9731 |
| 2031-04-15 | $0.9610 | $0.9321 | $0.9898 |
| 2031-04-16 | $0.9610 | $0.9321 | $0.9898 |
| 2031-04-17 | $0.9569 | $0.9282 | $0.9857 |
| 2031-04-18 | $0.9403 | $0.9121 | $0.9685 |
| 2031-04-19 | $0.9239 | $0.8962 | $0.9516 |
| 2031-04-20 | $0.9218 | $0.8942 | $0.9495 |
| 2031-04-21 | $0.9058 | $0.8786 | $0.9329 |
| 2031-04-22 | $0.8995 | $0.8725 | $0.9265 |
| 2031-04-23 | $0.8869 | $0.8603 | $0.9136 |
| 2031-04-24 | $0.8786 | $0.8522 | $0.9049 |
| 2031-04-25 | $0.8786 | $0.8522 | $0.9049 |
| 2031-04-26 | $0.8633 | $0.8374 | $0.8892 |
| 2031-04-27 | $0.8741 | $0.8478 | $0.9003 |
| 2031-04-28 | $0.8891 | $0.8624 | $0.9158 |
| 2031-04-29 | $0.9044 | $0.8772 | $0.9315 |
| 2031-04-30 | $0.9199 | $0.8923 | $0.9475 |
| 2031 May | |||
| 2031-05-01 | $0.9039 | $0.8768 | $0.9310 |
| 2031-05-02 | $0.8881 | $0.8615 | $0.9148 |
| 2031-05-03 | $0.8902 | $0.8635 | $0.9169 |
| 2031-05-04 | $0.9055 | $0.8783 | $0.9327 |
| 2031-05-05 | $0.9211 | $0.8934 | $0.9487 |
| 2031-05-06 | $0.9190 | $0.8914 | $0.9466 |
| 2031-05-07 | $0.9030 | $0.8759 | $0.9301 |
| 2031-05-08 | $0.8872 | $0.8606 | $0.9139 |
| 2031-05-09 | $0.8894 | $0.8627 | $0.9160 |
| 2031-05-10 | $0.8739 | $0.8476 | $0.9001 |
| 2031-05-11 | $0.8739 | $0.8476 | $0.9001 |
| 2031-05-12 | $0.8586 | $0.8329 | $0.8844 |
| 2031-05-13 | $0.8499 | $0.8244 | $0.8754 |
| 2031-05-14 | $0.8630 | $0.8371 | $0.8889 |
| 2031-05-15 | $0.8778 | $0.8515 | $0.9042 |
| 2031-05-16 | $0.8929 | $0.8661 | $0.9197 |
| 2031-05-17 | $0.9083 | $0.8810 | $0.9355 |
| 2031-05-18 | $0.8955 | $0.8686 | $0.9223 |
| 2031-05-19 | $0.8955 | $0.8686 | $0.9223 |
| 2031-05-20 | $0.8799 | $0.8535 | $0.9063 |
| 2031-05-21 | $0.8950 | $0.8681 | $0.9218 |
| 2031-05-22 | $0.8833 | $0.8568 | $0.9098 |
| 2031-05-23 | $0.8841 | $0.8576 | $0.9107 |
| 2031-05-24 | $0.8993 | $0.8723 | $0.9263 |
| 2031-05-25 | $0.9132 | $0.8858 | $0.9406 |
| 2031-05-26 | $0.9289 | $0.9011 | $0.9568 |
| 2031-05-27 | $0.9320 | $0.9040 | $0.9599 |
| 2031-05-28 | $0.9480 | $0.9195 | $0.9764 |
| 2031-05-29 | $0.9643 | $0.9353 | $0.9932 |
| 2031-05-30 | $0.9808 | $0.9514 | $1.010 |
| 2031-05-31 | $0.9977 | $0.9678 | $1.028 |
| 2031 June | |||
| 2031-06-01 | $1.015 | $0.9844 | $1.045 |
| 2031-06-02 | $1.032 | $1.001 | $1.063 |
| 2031-06-03 | $1.050 | $1.019 | $1.082 |
| 2031-06-04 | $1.032 | $1.001 | $1.063 |
| 2031-06-05 | $1.014 | $0.9833 | $1.044 |
| 2031-06-06 | $0.9961 | $0.9662 | $1.026 |
| 2031-06-07 | $0.9787 | $0.9494 | $1.008 |
| 2031-06-08 | $0.9617 | $0.9328 | $0.9905 |
| 2031-06-09 | $0.9474 | $0.9189 | $0.9758 |
| 2031-06-10 | $0.9309 | $0.9029 | $0.9588 |
| 2031-06-11 | $0.9201 | $0.8925 | $0.9477 |
| 2031-06-12 | $0.9041 | $0.8770 | $0.9312 |
| 2031-06-13 | $0.9041 | $0.8770 | $0.9312 |
| 2031-06-14 | $0.9196 | $0.8920 | $0.9472 |
| 2031-06-15 | $0.9189 | $0.8913 | $0.9465 |
| 2031-06-16 | $0.9283 | $0.9005 | $0.9562 |
| 2031-06-17 | $0.9324 | $0.9044 | $0.9603 |
| 2031-06-18 | $0.9161 | $0.8886 | $0.9436 |
| 2031-06-19 | $0.9135 | $0.8861 | $0.9409 |
| 2031-06-20 | $0.9061 | $0.8789 | $0.9333 |
| 2031-06-21 | $0.8903 | $0.8636 | $0.9170 |
| 2031-06-22 | $0.8854 | $0.8588 | $0.9119 |
| 2031-06-23 | $0.8759 | $0.8496 | $0.9022 |
| 2031-06-24 | $0.8910 | $0.8642 | $0.9177 |
| 2031-06-25 | $0.9063 | $0.8791 | $0.9335 |
| 2031-06-26 | $0.8905 | $0.8638 | $0.9172 |
| 2031-06-27 | $0.8927 | $0.8659 | $0.9195 |
| 2031-06-28 | $0.8772 | $0.8509 | $0.9035 |
| 2031-06-29 | $0.8772 | $0.8509 | $0.9035 |
| 2031-06-30 | $0.8737 | $0.8475 | $0.9000 |
| 2031 July | |||
| 2031-07-01 | $0.8888 | $0.8621 | $0.9154 |
| 2031-07-02 | $0.8972 | $0.8703 | $0.9241 |
| 2031-07-03 | $0.8816 | $0.8551 | $0.9080 |
| 2031-07-04 | $0.8967 | $0.8698 | $0.9236 |
| 2031-07-05 | $0.8816 | $0.8552 | $0.9081 |
| 2031-07-06 | $0.8662 | $0.8403 | $0.8922 |
| 2031-07-07 | $0.8811 | $0.8547 | $0.9076 |
| 2031-07-08 | $0.8852 | $0.8586 | $0.9117 |
| 2031-07-09 | $0.9004 | $0.8734 | $0.9274 |
| 2031-07-10 | $0.8847 | $0.8582 | $0.9113 |
| 2031-07-11 | $0.8999 | $0.8729 | $0.9269 |
| 2031-07-12 | $0.8842 | $0.8577 | $0.9108 |
| 2031-07-13 | $0.8781 | $0.8517 | $0.9044 |
| 2031-07-14 | $0.8871 | $0.8605 | $0.9138 |
| 2031-07-15 | $0.8998 | $0.8728 | $0.9268 |
| 2031-07-16 | $0.8842 | $0.8576 | $0.9107 |
| 2031-07-17 | $0.8894 | $0.8627 | $0.9161 |
| 2031-07-18 | $0.9047 | $0.8775 | $0.9318 |
| 2031-07-19 | $0.9062 | $0.8790 | $0.9334 |
| 2031-07-20 | $0.9217 | $0.8941 | $0.9494 |
| 2031-07-21 | $0.9057 | $0.8785 | $0.9329 |
| 2031-07-22 | $0.9212 | $0.8936 | $0.9489 |
| 2031-07-23 | $0.9052 | $0.8780 | $0.9323 |
| 2031-07-24 | $0.9208 | $0.8931 | $0.9484 |
| 2031-07-25 | $0.9047 | $0.8776 | $0.9318 |
| 2031-07-26 | $0.9203 | $0.8926 | $0.9479 |
| 2031-07-27 | $0.9042 | $0.8771 | $0.9313 |
| 2031-07-28 | $0.8885 | $0.8618 | $0.9151 |
| 2031-07-29 | $0.8730 | $0.8468 | $0.8992 |
| 2031-07-30 | $0.8578 | $0.8320 | $0.8835 |
| 2031-07-31 | $0.8428 | $0.8175 | $0.8681 |
| 2031 August | |||
| 2031-08-01 | $0.8573 | $0.8316 | $0.8830 |
| 2031-08-02 | $0.8720 | $0.8459 | $0.8982 |
| 2031-08-03 | $0.8646 | $0.8386 | $0.8905 |
| 2031-08-04 | $0.8794 | $0.8530 | $0.9058 |
| 2031-08-05 | $0.8641 | $0.8382 | $0.8900 |
| 2031-08-06 | $0.8789 | $0.8526 | $0.9053 |
| 2031-08-07 | $0.8636 | $0.8377 | $0.8895 |
| 2031-08-08 | $0.8785 | $0.8521 | $0.9048 |
| 2031-08-09 | $0.8632 | $0.8373 | $0.8891 |
| 2031-08-10 | $0.8553 | $0.8297 | $0.8810 |
| 2031-08-11 | $0.8404 | $0.8152 | $0.8656 |
| 2031-08-12 | $0.8505 | $0.8250 | $0.8760 |
| 2031-08-13 | $0.8651 | $0.8392 | $0.8911 |
| 2031-08-14 | $0.8800 | $0.8536 | $0.9064 |
| 2031-08-15 | $0.8646 | $0.8387 | $0.8906 |
| 2031-08-16 | $0.8496 | $0.8241 | $0.8751 |
| 2031-08-17 | $0.8348 | $0.8097 | $0.8598 |
| 2031-08-18 | $0.8439 | $0.8186 | $0.8693 |
| 2031-08-19 | $0.8464 | $0.8211 | $0.8718 |
| 2031-08-20 | $0.8610 | $0.8352 | $0.8868 |
| 2031-08-21 | $0.8460 | $0.8206 | $0.8714 |
| 2031-08-22 | $0.8398 | $0.8146 | $0.8650 |
| 2031-08-23 | $0.8543 | $0.8286 | $0.8799 |
| 2031-08-24 | $0.8394 | $0.8142 | $0.8646 |
| 2031-08-25 | $0.8538 | $0.8282 | $0.8794 |
| 2031-08-26 | $0.8685 | $0.8424 | $0.8945 |
| 2031-08-27 | $0.8533 | $0.8277 | $0.8789 |
| 2031-08-28 | $0.8385 | $0.8133 | $0.8636 |
| 2031-08-29 | $0.8529 | $0.8273 | $0.8785 |
| 2031-08-30 | $0.8675 | $0.8415 | $0.8936 |
| 2031-08-31 | $0.8524 | $0.8269 | $0.8780 |
| 2031 September | |||
| 2031-09-01 | $0.8671 | $0.8411 | $0.8931 |
| 2031-09-02 | $0.8815 | $0.8551 | $0.9080 |
| 2031-09-03 | $0.8662 | $0.8402 | $0.8921 |
| 2031-09-04 | $0.8511 | $0.8255 | $0.8766 |
| 2031-09-05 | $0.8657 | $0.8397 | $0.8917 |
| 2031-09-06 | $0.8506 | $0.8251 | $0.8761 |
| 2031-09-07 | $0.8358 | $0.8107 | $0.8609 |
| 2031-09-08 | $0.8212 | $0.7966 | $0.8459 |
| 2031-09-09 | $0.8133 | $0.7889 | $0.8377 |
| 2031-09-10 | $0.8272 | $0.8024 | $0.8521 |
| 2031-09-11 | $0.8236 | $0.7989 | $0.8483 |
| 2031-09-12 | $0.8378 | $0.8126 | $0.8629 |
| 2031-09-13 | $0.8521 | $0.8266 | $0.8777 |
| 2031-09-14 | $0.8552 | $0.8296 | $0.8809 |
| 2031-09-15 | $0.8469 | $0.8214 | $0.8723 |
| 2031-09-16 | $0.8610 | $0.8352 | $0.8868 |
| 2031-09-17 | $0.8758 | $0.8495 | $0.9021 |
| 2031-09-18 | $0.8605 | $0.8347 | $0.8863 |
| 2031-09-19 | $0.8649 | $0.8389 | $0.8908 |
| 2031-09-20 | $0.8798 | $0.8534 | $0.9062 |
| 2031-09-21 | $0.8719 | $0.8458 | $0.8981 |
| 2031-09-22 | $0.8763 | $0.8500 | $0.9026 |
| 2031-09-23 | $0.8610 | $0.8352 | $0.8868 |
| 2031-09-24 | $0.8460 | $0.8206 | $0.8714 |
| 2031-09-25 | $0.8446 | $0.8193 | $0.8700 |
| 2031-09-26 | $0.8592 | $0.8334 | $0.8849 |
| 2031-09-27 | $0.8739 | $0.8477 | $0.9001 |
| 2031-09-28 | $0.8889 | $0.8623 | $0.9156 |
| 2031-09-29 | $0.8775 | $0.8512 | $0.9039 |
| 2031-09-30 | $0.8926 | $0.8658 | $0.9194 |
| 2031 October | |||
| 2031-10-01 | $0.9080 | $0.8807 | $0.9352 |
| 2031-10-02 | $0.8921 | $0.8654 | $0.9189 |
| 2031-10-03 | $0.8929 | $0.8661 | $0.9197 |
| 2031-10-04 | $0.8891 | $0.8624 | $0.9158 |
| 2031-10-05 | $0.8736 | $0.8474 | $0.8998 |
| 2031-10-06 | $0.8662 | $0.8402 | $0.8922 |
| 2031-10-07 | $0.8511 | $0.8256 | $0.8766 |
| 2031-10-08 | $0.8491 | $0.8236 | $0.8746 |
| 2031-10-09 | $0.8343 | $0.8093 | $0.8593 |
| 2031-10-10 | $0.8198 | $0.7952 | $0.8444 |
| 2031-10-11 | $0.8240 | $0.7993 | $0.8487 |
| 2031-10-12 | $0.8097 | $0.7854 | $0.8340 |
| 2031-10-13 | $0.8236 | $0.7989 | $0.8483 |
| 2031-10-14 | $0.8163 | $0.7918 | $0.8408 |
| 2031-10-15 | $0.8304 | $0.8055 | $0.8553 |
| 2031-10-16 | $0.8159 | $0.7914 | $0.8404 |
| 2031-10-17 | $0.8299 | $0.8050 | $0.8548 |
| 2031-10-18 | $0.8155 | $0.7910 | $0.8399 |
| 2031-10-19 | $0.8295 | $0.8046 | $0.8544 |
| 2031-10-20 | $0.8169 | $0.7924 | $0.8414 |
| 2031-10-21 | $0.8026 | $0.7786 | $0.8267 |
| 2031-10-22 | $0.7887 | $0.7650 | $0.8123 |
| 2031-10-23 | $0.7873 | $0.7637 | $0.8109 |
| 2031-10-24 | $0.7940 | $0.7702 | $0.8178 |
| 2031-10-25 | $0.7922 | $0.7685 | $0.8160 |
| 2031-10-26 | $0.7922 | $0.7685 | $0.8160 |
| 2031-10-27 | $0.8058 | $0.7817 | $0.8300 |
| 2031-10-28 | $0.8041 | $0.7800 | $0.8282 |
| 2031-10-29 | $0.7901 | $0.7664 | $0.8138 |
| 2031-10-30 | $0.7763 | $0.7530 | $0.7996 |
| 2031-10-31 | $0.7628 | $0.7399 | $0.7857 |
| 2031 November | |||
| 2031-11-01 | $0.7579 | $0.7351 | $0.7806 |
| 2031-11-02 | $0.7447 | $0.7223 | $0.7670 |